Identifier on OKEx: GEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0041 USDC |
332,792.4700 GEAR |
0.0042 USDC |
0.0040 USDC |
0.0045 USDC |
0.0041 USDC |
| 2024-10-31 |
0.0040 USDC |
190,325.0000 GEAR |
0.0042 USDC |
0.0040 USDC |
0.0042 USDC |
0.0040 USDC |
| 2024-10-30 |
0.0045 USDC |
511,855.1400 GEAR |
0.0045 USDC |
0.0045 USDC |
0.0047 USDC |
0.0045 USDC |
| 2024-10-29 |
0.0045 USDC |
267,565.2700 GEAR |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
| 2024-10-28 |
0.0045 USDC |
561,271.7300 GEAR |
0.0047 USDC |
0.0045 USDC |
0.0047 USDC |
0.0045 USDC |
| 2024-10-27 |
0.0048 USDC |
208,238.8700 GEAR |
0.0046 USDC |
0.0046 USDC |
0.0049 USDC |
0.0047 USDC |
| 2024-10-26 |
0.0047 USDC |
15,411,017.7600 GEAR |
0.0043 USDC |
0.0043 USDC |
0.0050 USDC |
0.0046 USDC |
| 2024-10-25 |
0.0047 USDC |
30,628,750.3300 GEAR |
0.0044 USDC |
0.0042 USDC |
0.0050 USDC |
0.0046 USDC |
| 2024-10-24 |
0.0045 USDC |
102,604.0600 GEAR |
0.0044 USDC |
0.0044 USDC |
0.0045 USDC |
0.0045 USDC |
| 2024-10-23 |
0.0046 USDC |
717,278.7100 GEAR |
0.0046 USDC |
0.0044 USDC |
0.0046 USDC |
0.0044 USDC |
| 2024-10-22 |
0.0046 USDC |
23,696.7200 GEAR |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
| 2024-10-21 |
0.0049 USDC |
15,160.1800 GEAR |
0.0051 USDC |
0.0048 USDC |
0.0051 USDC |
0.0048 USDC |
| 2024-10-20 |
0.0050 USDC |
176,472.4900 GEAR |
0.0050 USDC |
0.0049 USDC |
0.0051 USDC |
0.0049 USDC |
| 2024-10-19 |
0.0050 USDC |
22,080.3600 GEAR |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
| 2024-10-18 |
0.0051 USDC |
8,578.6100 GEAR |
0.0051 USDC |
0.0051 USDC |
0.0051 USDC |
0.0051 USDC |
| 2024-10-17 |
0.0051 USDC |
633,431.9700 GEAR |
0.0051 USDC |
0.0050 USDC |
0.0051 USDC |
0.0050 USDC |
| 2024-10-16 |
0.0050 USDC |
59,477.0900 GEAR |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
| 2024-10-15 |
0.0053 USDC |
1,899.4800 GEAR |
0.0053 USDC |
0.0053 USDC |
0.0053 USDC |
0.0053 USDC |
| 2024-10-14 |
0.0055 USDC |
670,103.0900 GEAR |
0.0057 USDC |
0.0053 USDC |
0.0057 USDC |
0.0055 USDC |
| 2024-10-13 |
0.0058 USDC |
268,508.0900 GEAR |
0.0060 USDC |
0.0057 USDC |
0.0060 USDC |
0.0057 USDC |
| 2024-10-12 |
0.0060 USDC |
199,082.9100 GEAR |
0.0060 USDC |
0.0060 USDC |
0.0060 USDC |
0.0060 USDC |
| 2024-10-11 |
0.0058 USDC |
4,795.4100 GEAR |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
| 2024-10-10 |
0.0057 USDC |
131,324.6700 GEAR |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
| 2024-10-09 |
0.0062 USDC |
3,263,641.2200 GEAR |
0.0067 USDC |
0.0060 USDC |
0.0067 USDC |
0.0064 USDC |
| 2024-10-07 |
0.0069 USDC |
209,726.5400 GEAR |
0.0069 USDC |
0.0067 USDC |
0.0070 USDC |
0.0067 USDC |
| 2024-10-06 |
0.0070 USDC |
206,430.6500 GEAR |
0.0070 USDC |
0.0070 USDC |
0.0071 USDC |
0.0070 USDC |
| 2024-10-05 |
0.0066 USDC |
46,905.7200 GEAR |
0.0066 USDC |
0.0066 USDC |
0.0068 USDC |
0.0068 USDC |
| 2024-10-04 |
0.0065 USDC |
107,663.4700 GEAR |
0.0065 USDC |
0.0065 USDC |
0.0065 USDC |
0.0065 USDC |
| 2024-10-03 |
0.0064 USDC |
33,803.2300 GEAR |
0.0064 USDC |
0.0064 USDC |
0.0064 USDC |
0.0064 USDC |
| 2023-04-15 |
0.0133 USDC |
127,216.6000 GEAR |
0.0134 USDC |
0.0128 USDC |
0.0136 USDC |
0.0133 USDC |
| 2023-04-14 |
0.0135 USDC |
293,195.9000 GEAR |
0.0132 USDC |
0.0132 USDC |
0.0142 USDC |
0.0132 USDC |
| 2023-04-13 |
0.0122 USDC |
257,586.8600 GEAR |
0.0121 USDC |
0.0119 USDC |
0.0131 USDC |
0.0129 USDC |
| 2023-04-12 |
0.0118 USDC |
76,576.8200 GEAR |
0.0122 USDC |
0.0115 USDC |
0.0123 USDC |
0.0120 USDC |
| 2023-04-11 |
0.0122 USDC |
61,428.6800 GEAR |
0.0125 USDC |
0.0118 USDC |
0.0125 USDC |
0.0123 USDC |
| 2023-04-10 |
0.0126 USDC |
103,547.4300 GEAR |
0.0129 USDC |
0.0123 USDC |
0.0129 USDC |
0.0123 USDC |
| 2023-04-09 |
0.0128 USDC |
68,374.6900 GEAR |
0.0134 USDC |
0.0124 USDC |
0.0135 USDC |
0.0129 USDC |
| 2023-04-08 |
0.0137 USDC |
219,058.9400 GEAR |
0.0135 USDC |
0.0131 USDC |
0.0146 USDC |
0.0132 USDC |
| 2023-04-07 |
0.0136 USDC |
50,000.0000 GEAR |
0.0136 USDC |
0.0136 USDC |
0.0136 USDC |
0.0136 USDC |
| 2023-04-06 |
0.0137 USDC |
413,387.3600 GEAR |
0.0137 USDC |
0.0135 USDC |
0.0144 USDC |
0.0137 USDC |
| 2023-04-05 |
0.0141 USDC |
59,846.4800 GEAR |
0.0140 USDC |
0.0140 USDC |
0.0143 USDC |
0.0141 USDC |
| 2023-04-04 |
0.0135 USDC |
74,223.7200 GEAR |
0.0137 USDC |
0.0132 USDC |
0.0137 USDC |
0.0135 USDC |
| 2023-04-03 |
0.0127 USDC |
306,556.1100 GEAR |
0.0122 USDC |
0.0122 USDC |
0.0133 USDC |
0.0131 USDC |
| 2023-04-02 |
0.0127 USDC |
11,157.7600 GEAR |
0.0127 USDC |
0.0125 USDC |
0.0128 USDC |
0.0125 USDC |
| 2023-04-01 |
0.0128 USDC |
221,861.2600 GEAR |
0.0137 USDC |
0.0120 USDC |
0.0139 USDC |
0.0129 USDC |
| 2023-03-31 |
0.0141 USDC |
60,297.7100 GEAR |
0.0141 USDC |
0.0141 USDC |
0.0142 USDC |
0.0142 USDC |
| 2023-03-30 |
0.0144 USDC |
138,228.9700 GEAR |
0.0142 USDC |
0.0142 USDC |
0.0145 USDC |
0.0142 USDC |
| 2023-03-29 |
0.0143 USDC |
72,930.2400 GEAR |
0.0144 USDC |
0.0142 USDC |
0.0145 USDC |
0.0143 USDC |
| 2023-03-28 |
0.0142 USDC |
53,290.0400 GEAR |
0.0137 USDC |
0.0135 USDC |
0.0143 USDC |
0.0143 USDC |
| 2023-03-27 |
0.0142 USDC |
98,998.8900 GEAR |
0.0140 USDC |
0.0138 USDC |
0.0143 USDC |
0.0138 USDC |
| 2023-03-26 |
0.0141 USDC |
32,720.8300 GEAR |
0.0141 USDC |
0.0140 USDC |
0.0144 USDC |
0.0141 USDC |