Identifier on OKEx: GEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0143 USDC |
57,867.7900 GEAR |
0.0143 USDC |
0.0140 USDC |
0.0146 USDC |
0.0144 USDC |
| 2023-03-24 |
0.0146 USDC |
26,716.3800 GEAR |
0.0151 USDC |
0.0141 USDC |
0.0151 USDC |
0.0143 USDC |
| 2023-03-23 |
0.0146 USDC |
105,794.5100 GEAR |
0.0144 USDC |
0.0141 USDC |
0.0155 USDC |
0.0155 USDC |
| 2023-03-22 |
0.0147 USDC |
61,949.5900 GEAR |
0.0146 USDC |
0.0145 USDC |
0.0153 USDC |
0.0145 USDC |
| 2023-03-21 |
0.0146 USDC |
33,215.1600 GEAR |
0.0146 USDC |
0.0144 USDC |
0.0147 USDC |
0.0147 USDC |
| 2023-03-20 |
0.0148 USDC |
12,635.7600 GEAR |
0.0150 USDC |
0.0146 USDC |
0.0150 USDC |
0.0146 USDC |
| 2023-03-19 |
0.0151 USDC |
78,025.5900 GEAR |
0.0151 USDC |
0.0150 USDC |
0.0154 USDC |
0.0151 USDC |
| 2023-03-18 |
0.0154 USDC |
105,263.8500 GEAR |
0.0152 USDC |
0.0151 USDC |
0.0157 USDC |
0.0151 USDC |
| 2023-03-17 |
0.0146 USDC |
122,079.6200 GEAR |
0.0143 USDC |
0.0143 USDC |
0.0151 USDC |
0.0151 USDC |
| 2023-03-16 |
0.0141 USDC |
107,716.0900 GEAR |
0.0141 USDC |
0.0140 USDC |
0.0144 USDC |
0.0144 USDC |
| 2023-03-15 |
0.0145 USDC |
98,524.9500 GEAR |
0.0146 USDC |
0.0140 USDC |
0.0150 USDC |
0.0140 USDC |
| 2023-03-14 |
0.0140 USDC |
256,250.7500 GEAR |
0.0141 USDC |
0.0129 USDC |
0.0155 USDC |
0.0148 USDC |
| 2023-03-13 |
0.0146 USDC |
154,754.8000 GEAR |
0.0146 USDC |
0.0137 USDC |
0.0149 USDC |
0.0142 USDC |
| 2023-03-12 |
0.0136 USDC |
168,040.8300 GEAR |
0.0131 USDC |
0.0131 USDC |
0.0141 USDC |
0.0141 USDC |
| 2023-03-11 |
0.0143 USDC |
255,195.7100 GEAR |
0.0140 USDC |
0.0130 USDC |
0.0155 USDC |
0.0134 USDC |
| 2023-03-10 |
0.0131 USDC |
395,703.2600 GEAR |
0.0143 USDC |
0.0126 USDC |
0.0146 USDC |
0.0138 USDC |
| 2023-03-09 |
0.0153 USDC |
69,192.4100 GEAR |
0.0154 USDC |
0.0142 USDC |
0.0157 USDC |
0.0143 USDC |
| 2023-03-08 |
0.0157 USDC |
218,172.3300 GEAR |
0.0150 USDC |
0.0150 USDC |
0.0163 USDC |
0.0155 USDC |
| 2023-03-07 |
0.0154 USDC |
38,938.6700 GEAR |
0.0154 USDC |
0.0152 USDC |
0.0157 USDC |
0.0152 USDC |
| 2023-03-06 |
0.0150 USDC |
34,648.0200 GEAR |
0.0150 USDC |
0.0148 USDC |
0.0154 USDC |
0.0152 USDC |
| 2023-03-05 |
0.0155 USDC |
47,809.0200 GEAR |
0.0152 USDC |
0.0151 USDC |
0.0157 USDC |
0.0152 USDC |
| 2023-03-04 |
0.0156 USDC |
135,102.3300 GEAR |
0.0154 USDC |
0.0148 USDC |
0.0160 USDC |
0.0150 USDC |
| 2023-03-03 |
0.0157 USDC |
463,516.7600 GEAR |
0.0167 USDC |
0.0154 USDC |
0.0167 USDC |
0.0154 USDC |
| 2023-03-02 |
0.0169 USDC |
454,468.5300 GEAR |
0.0172 USDC |
0.0160 USDC |
0.0175 USDC |
0.0164 USDC |
| 2023-03-01 |
0.0166 USDC |
47,793.0600 GEAR |
0.0161 USDC |
0.0161 USDC |
0.0175 USDC |
0.0171 USDC |
| 2023-02-28 |
0.0160 USDC |
162,735.5600 GEAR |
0.0162 USDC |
0.0157 USDC |
0.0166 USDC |
0.0160 USDC |
| 2023-02-27 |
0.0160 USDC |
26,409.2900 GEAR |
0.0159 USDC |
0.0157 USDC |
0.0166 USDC |
0.0164 USDC |
| 2023-02-26 |
0.0154 USDC |
126,448.7600 GEAR |
0.0150 USDC |
0.0149 USDC |
0.0162 USDC |
0.0157 USDC |
| 2023-02-25 |
0.0151 USDC |
193,078.1000 GEAR |
0.0149 USDC |
0.0141 USDC |
0.0155 USDC |
0.0150 USDC |
| 2023-02-24 |
0.0155 USDC |
123,813.0400 GEAR |
0.0164 USDC |
0.0145 USDC |
0.0167 USDC |
0.0147 USDC |
| 2023-02-23 |
0.0166 USDC |
12,002.6000 GEAR |
0.0161 USDC |
0.0161 USDC |
0.0171 USDC |
0.0164 USDC |
| 2023-02-22 |
0.0159 USDC |
7,873.1900 GEAR |
0.0164 USDC |
0.0154 USDC |
0.0167 USDC |
0.0159 USDC |
| 2023-02-21 |
0.0169 USDC |
11,468.1000 GEAR |
0.0183 USDC |
0.0162 USDC |
0.0185 USDC |
0.0162 USDC |
| 2023-02-20 |
0.0177 USDC |
107,331.9800 GEAR |
0.0170 USDC |
0.0170 USDC |
0.0183 USDC |
0.0179 USDC |
| 2023-02-19 |
0.0176 USDC |
82,985.4100 GEAR |
0.0177 USDC |
0.0169 USDC |
0.0181 USDC |
0.0169 USDC |
| 2023-02-18 |
0.0184 USDC |
94,534.2600 GEAR |
0.0185 USDC |
0.0181 USDC |
0.0189 USDC |
0.0183 USDC |
| 2023-02-17 |
0.0182 USDC |
117,520.5500 GEAR |
0.0189 USDC |
0.0172 USDC |
0.0191 USDC |
0.0188 USDC |
| 2023-02-16 |
0.0201 USDC |
2,789,712.7800 GEAR |
0.0177 USDC |
0.0177 USDC |
0.0219 USDC |
0.0189 USDC |
| 2023-02-15 |
0.0168 USDC |
4,058,809.6000 GEAR |
0.0170 USDC |
0.0161 USDC |
0.0177 USDC |
0.0177 USDC |
| 2023-02-14 |
0.0159 USDC |
4,824,031.5800 GEAR |
0.0152 USDC |
0.0150 USDC |
0.0171 USDC |
0.0170 USDC |
| 2023-02-13 |
0.0158 USDC |
3,918,848.4100 GEAR |
0.0167 USDC |
0.0148 USDC |
0.0168 USDC |
0.0152 USDC |
| 2023-02-12 |
0.0174 USDC |
4,192,624.0900 GEAR |
0.0177 USDC |
0.0167 USDC |
0.0179 USDC |
0.0167 USDC |
| 2023-02-11 |
0.0171 USDC |
4,601,384.6700 GEAR |
0.0171 USDC |
0.0162 USDC |
0.0183 USDC |
0.0177 USDC |
| 2023-02-10 |
0.0175 USDC |
6,187,317.9900 GEAR |
0.0168 USDC |
0.0166 USDC |
0.0191 USDC |
0.0170 USDC |
| 2023-02-09 |
0.0190 USDC |
6,212,787.1300 GEAR |
0.0199 USDC |
0.0166 USDC |
0.0205 USDC |
0.0168 USDC |
| 2023-02-08 |
0.0216 USDC |
6,028,495.9200 GEAR |
0.0221 USDC |
0.0188 USDC |
0.0241 USDC |
0.0199 USDC |
| 2023-02-07 |
0.0203 USDC |
9,795,649.6300 GEAR |
0.0183 USDC |
0.0178 USDC |
0.0233 USDC |
0.0221 USDC |
| 2023-02-06 |
0.0178 USDC |
5,199,955.9600 GEAR |
0.0178 USDC |
0.0173 USDC |
0.0190 USDC |
0.0183 USDC |
| 2023-02-05 |
0.0182 USDC |
7,164,700.5100 GEAR |
0.0171 USDC |
0.0166 USDC |
0.0199 USDC |
0.0178 USDC |
| 2023-02-04 |
0.0173 USDC |
7,367,540.2100 GEAR |
0.0158 USDC |
0.0153 USDC |
0.0195 USDC |
0.0171 USDC |