Identifier on OKEx: GEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.0177 USDC |
107,331.9800 GEAR |
0.0170 USDC |
0.0170 USDC |
0.0183 USDC |
0.0179 USDC |
| 2023-02-19 |
0.0176 USDC |
82,985.4100 GEAR |
0.0177 USDC |
0.0169 USDC |
0.0181 USDC |
0.0169 USDC |
| 2023-02-18 |
0.0184 USDC |
94,534.2600 GEAR |
0.0185 USDC |
0.0181 USDC |
0.0189 USDC |
0.0183 USDC |
| 2023-02-17 |
0.0182 USDC |
117,520.5500 GEAR |
0.0189 USDC |
0.0172 USDC |
0.0191 USDC |
0.0188 USDC |
| 2023-02-16 |
0.0201 USDC |
2,789,712.7800 GEAR |
0.0177 USDC |
0.0177 USDC |
0.0219 USDC |
0.0189 USDC |
| 2023-02-15 |
0.0168 USDC |
4,058,809.6000 GEAR |
0.0170 USDC |
0.0161 USDC |
0.0177 USDC |
0.0177 USDC |
| 2023-02-14 |
0.0159 USDC |
4,824,031.5800 GEAR |
0.0152 USDC |
0.0150 USDC |
0.0171 USDC |
0.0170 USDC |
| 2023-02-13 |
0.0158 USDC |
3,918,848.4100 GEAR |
0.0167 USDC |
0.0148 USDC |
0.0168 USDC |
0.0152 USDC |
| 2023-02-12 |
0.0174 USDC |
4,192,624.0900 GEAR |
0.0177 USDC |
0.0167 USDC |
0.0179 USDC |
0.0167 USDC |
| 2023-02-11 |
0.0171 USDC |
4,601,384.6700 GEAR |
0.0171 USDC |
0.0162 USDC |
0.0183 USDC |
0.0177 USDC |
| 2023-02-10 |
0.0175 USDC |
6,187,317.9900 GEAR |
0.0168 USDC |
0.0166 USDC |
0.0191 USDC |
0.0170 USDC |
| 2023-02-09 |
0.0190 USDC |
6,212,787.1300 GEAR |
0.0199 USDC |
0.0166 USDC |
0.0205 USDC |
0.0168 USDC |
| 2023-02-08 |
0.0216 USDC |
6,028,495.9200 GEAR |
0.0221 USDC |
0.0188 USDC |
0.0241 USDC |
0.0199 USDC |
| 2023-02-07 |
0.0203 USDC |
9,795,649.6300 GEAR |
0.0183 USDC |
0.0178 USDC |
0.0233 USDC |
0.0221 USDC |
| 2023-02-06 |
0.0178 USDC |
5,199,955.9600 GEAR |
0.0178 USDC |
0.0173 USDC |
0.0190 USDC |
0.0183 USDC |
| 2023-02-05 |
0.0182 USDC |
7,164,700.5100 GEAR |
0.0171 USDC |
0.0166 USDC |
0.0199 USDC |
0.0178 USDC |
| 2023-02-04 |
0.0173 USDC |
7,367,540.2100 GEAR |
0.0158 USDC |
0.0153 USDC |
0.0195 USDC |
0.0171 USDC |
| 2023-02-03 |
0.0155 USDC |
3,417,395.9300 GEAR |
0.0157 USDC |
0.0149 USDC |
0.0164 USDC |
0.0158 USDC |
| 2023-02-02 |
0.0151 USDC |
6,388,138.6600 GEAR |
0.0138 USDC |
0.0138 USDC |
0.0166 USDC |
0.0157 USDC |
| 2023-02-01 |
0.0140 USDC |
4,470,014.2100 GEAR |
0.0139 USDC |
0.0135 USDC |
0.0152 USDC |
0.0138 USDC |
| 2023-01-31 |
0.0137 USDC |
4,583,520.5200 GEAR |
0.0132 USDC |
0.0131 USDC |
0.0143 USDC |
0.0139 USDC |
| 2023-01-30 |
0.0136 USDC |
5,404,119.8400 GEAR |
0.0142 USDC |
0.0129 USDC |
0.0145 USDC |
0.0132 USDC |
| 2023-01-29 |
0.0142 USDC |
6,750,665.6300 GEAR |
0.0144 USDC |
0.0138 USDC |
0.0148 USDC |
0.0142 USDC |
| 2023-01-28 |
0.0150 USDC |
3,937,024.5000 GEAR |
0.0154 USDC |
0.0144 USDC |
0.0158 USDC |
0.0144 USDC |
| 2023-01-27 |
0.0152 USDC |
4,079,715.4200 GEAR |
0.0165 USDC |
0.0146 USDC |
0.0165 USDC |
0.0154 USDC |
| 2023-01-26 |
0.0162 USDC |
5,210,690.5900 GEAR |
0.0176 USDC |
0.0152 USDC |
0.0178 USDC |
0.0165 USDC |
| 2023-01-25 |
0.0154 USDC |
5,217,889.2400 GEAR |
0.0149 USDC |
0.0142 USDC |
0.0178 USDC |
0.0175 USDC |
| 2023-01-24 |
0.0177 USDC |
6,666,408.6900 GEAR |
0.0180 USDC |
0.0148 USDC |
0.0199 USDC |
0.0150 USDC |
| 2023-01-23 |
0.0160 USDC |
6,740,732.4800 GEAR |
0.0142 USDC |
0.0142 USDC |
0.0184 USDC |
0.0180 USDC |
| 2023-01-22 |
0.0141 USDC |
5,792,333.2100 GEAR |
0.0137 USDC |
0.0133 USDC |
0.0164 USDC |
0.0143 USDC |
| 2023-01-21 |
0.0148 USDC |
5,793,455.5600 GEAR |
0.0149 USDC |
0.0136 USDC |
0.0161 USDC |
0.0138 USDC |
| 2023-01-20 |
0.0144 USDC |
5,400,999.4400 GEAR |
0.0145 USDC |
0.0136 USDC |
0.0159 USDC |
0.0149 USDC |
| 2023-01-19 |
0.0132 USDC |
5,796,414.4500 GEAR |
0.0123 USDC |
0.0122 USDC |
0.0146 USDC |
0.0145 USDC |
| 2023-01-18 |
0.0129 USDC |
7,083,057.5600 GEAR |
0.0135 USDC |
0.0118 USDC |
0.0145 USDC |
0.0123 USDC |
| 2023-01-17 |
0.0121 USDC |
8,495,417.8100 GEAR |
0.0109 USDC |
0.0106 USDC |
0.0151 USDC |
0.0135 USDC |
| 2023-01-16 |
0.0109 USDC |
6,180,803.6400 GEAR |
0.0107 USDC |
0.0103 USDC |
0.0113 USDC |
0.0109 USDC |
| 2023-01-15 |
0.0107 USDC |
9,157,051.3200 GEAR |
0.0118 USDC |
0.0100 USDC |
0.0118 USDC |
0.0107 USDC |
| 2023-01-14 |
0.0119 USDC |
8,684,155.2100 GEAR |
0.0119 USDC |
0.0113 USDC |
0.0125 USDC |
0.0118 USDC |
| 2023-01-13 |
0.0117 USDC |
15,717,352.5000 GEAR |
0.0101 USDC |
0.0101 USDC |
0.0128 USDC |
0.0118 USDC |
| 2023-01-12 |
0.0094 USDC |
12,481,278.6900 GEAR |
0.0090 USDC |
0.0089 USDC |
0.0109 USDC |
0.0101 USDC |
| 2023-01-11 |
0.0092 USDC |
10,332,255.5100 GEAR |
0.0096 USDC |
0.0087 USDC |
0.0096 USDC |
0.0090 USDC |
| 2023-01-10 |
0.0095 USDC |
5,920,652.9000 GEAR |
0.0097 USDC |
0.0092 USDC |
0.0097 USDC |
0.0096 USDC |
| 2023-01-09 |
0.0096 USDC |
9,937,163.9100 GEAR |
0.0094 USDC |
0.0092 USDC |
0.0099 USDC |
0.0097 USDC |
| 2023-01-08 |
0.0100 USDC |
6,966,402.2000 GEAR |
0.0104 USDC |
0.0091 USDC |
0.0105 USDC |
0.0094 USDC |
| 2023-01-07 |
0.0105 USDC |
4,646,445.1500 GEAR |
0.0104 USDC |
0.0104 USDC |
0.0106 USDC |
0.0104 USDC |
| 2023-01-06 |
0.0105 USDC |
6,561,575.3700 GEAR |
0.0106 USDC |
0.0103 USDC |
0.0109 USDC |
0.0104 USDC |
| 2023-01-05 |
0.0110 USDC |
8,334,779.2900 GEAR |
0.0114 USDC |
0.0105 USDC |
0.0115 USDC |
0.0105 USDC |
| 2023-01-04 |
0.0117 USDC |
7,239,420.9800 GEAR |
0.0114 USDC |
0.0109 USDC |
0.0120 USDC |
0.0114 USDC |
| 2023-01-03 |
0.0117 USDC |
6,212,387.0400 GEAR |
0.0121 USDC |
0.0111 USDC |
0.0123 USDC |
0.0114 USDC |
| 2023-01-02 |
0.0122 USDC |
5,688,925.9700 GEAR |
0.0124 USDC |
0.0118 USDC |
0.0131 USDC |
0.0121 USDC |