Identifier on OKEx: GEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0119 USDC |
4,127,037.3300 GEAR |
0.0118 USDC |
0.0117 USDC |
0.0126 USDC |
0.0124 USDC |
| 2022-12-31 |
0.0120 USDC |
5,784,521.1800 GEAR |
0.0114 USDC |
0.0114 USDC |
0.0127 USDC |
0.0118 USDC |
| 2022-12-30 |
0.0117 USDC |
7,211,953.9100 GEAR |
0.0119 USDC |
0.0110 USDC |
0.0127 USDC |
0.0114 USDC |
| 2022-12-29 |
0.0127 USDC |
10,660,951.2600 GEAR |
0.0135 USDC |
0.0114 USDC |
0.0142 USDC |
0.0119 USDC |
| 2022-12-28 |
0.0142 USDC |
14,476,849.8400 GEAR |
0.0143 USDC |
0.0090 USDC |
0.0185 USDC |
0.0135 USDC |
| 2022-12-27 |
0.0146 USDC |
11,057,876.3200 GEAR |
0.0157 USDC |
0.0128 USDC |
0.0209 USDC |
0.0143 USDC |
| 2022-12-26 |
0.0166 USDC |
6,530,241.7200 GEAR |
0.0188 USDC |
0.0157 USDC |
0.0208 USDC |
0.0157 USDC |
| 2022-12-25 |
0.0179 USDC |
175,241.0200 GEAR |
0.0200 USDC |
0.0160 USDC |
0.0204 USDC |
0.0168 USDC |
| 2022-12-24 |
0.0206 USDC |
204,044.1800 GEAR |
0.0240 USDC |
0.0160 USDC |
0.0244 USDC |
0.0200 USDC |
| 2022-12-23 |
0.0249 USDC |
8,990,482.8600 GEAR |
0.0200 USDC |
0.0160 USDC |
0.0280 USDC |
0.0245 USDC |