Identifier on OKEx: GEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0155 USDC |
3,417,395.9300 GEAR |
0.0157 USDC |
0.0149 USDC |
0.0164 USDC |
0.0158 USDC |
| 2023-02-02 |
0.0151 USDC |
6,388,138.6600 GEAR |
0.0138 USDC |
0.0138 USDC |
0.0166 USDC |
0.0157 USDC |
| 2023-02-01 |
0.0140 USDC |
4,470,014.2100 GEAR |
0.0139 USDC |
0.0135 USDC |
0.0152 USDC |
0.0138 USDC |
| 2023-01-31 |
0.0137 USDC |
4,583,520.5200 GEAR |
0.0132 USDC |
0.0131 USDC |
0.0143 USDC |
0.0139 USDC |
| 2023-01-30 |
0.0136 USDC |
5,404,119.8400 GEAR |
0.0142 USDC |
0.0129 USDC |
0.0145 USDC |
0.0132 USDC |
| 2023-01-29 |
0.0142 USDC |
6,750,665.6300 GEAR |
0.0144 USDC |
0.0138 USDC |
0.0148 USDC |
0.0142 USDC |
| 2023-01-28 |
0.0150 USDC |
3,937,024.5000 GEAR |
0.0154 USDC |
0.0144 USDC |
0.0158 USDC |
0.0144 USDC |
| 2023-01-27 |
0.0152 USDC |
4,079,715.4200 GEAR |
0.0165 USDC |
0.0146 USDC |
0.0165 USDC |
0.0154 USDC |
| 2023-01-26 |
0.0162 USDC |
5,210,690.5900 GEAR |
0.0176 USDC |
0.0152 USDC |
0.0178 USDC |
0.0165 USDC |
| 2023-01-25 |
0.0154 USDC |
5,217,889.2400 GEAR |
0.0149 USDC |
0.0142 USDC |
0.0178 USDC |
0.0175 USDC |
| 2023-01-24 |
0.0177 USDC |
6,666,408.6900 GEAR |
0.0180 USDC |
0.0148 USDC |
0.0199 USDC |
0.0150 USDC |
| 2023-01-23 |
0.0160 USDC |
6,740,732.4800 GEAR |
0.0142 USDC |
0.0142 USDC |
0.0184 USDC |
0.0180 USDC |
| 2023-01-22 |
0.0141 USDC |
5,792,333.2100 GEAR |
0.0137 USDC |
0.0133 USDC |
0.0164 USDC |
0.0143 USDC |
| 2023-01-21 |
0.0148 USDC |
5,793,455.5600 GEAR |
0.0149 USDC |
0.0136 USDC |
0.0161 USDC |
0.0138 USDC |
| 2023-01-20 |
0.0144 USDC |
5,400,999.4400 GEAR |
0.0145 USDC |
0.0136 USDC |
0.0159 USDC |
0.0149 USDC |
| 2023-01-19 |
0.0132 USDC |
5,796,414.4500 GEAR |
0.0123 USDC |
0.0122 USDC |
0.0146 USDC |
0.0145 USDC |
| 2023-01-18 |
0.0129 USDC |
7,083,057.5600 GEAR |
0.0135 USDC |
0.0118 USDC |
0.0145 USDC |
0.0123 USDC |
| 2023-01-17 |
0.0121 USDC |
8,495,417.8100 GEAR |
0.0109 USDC |
0.0106 USDC |
0.0151 USDC |
0.0135 USDC |
| 2023-01-16 |
0.0109 USDC |
6,180,803.6400 GEAR |
0.0107 USDC |
0.0103 USDC |
0.0113 USDC |
0.0109 USDC |
| 2023-01-15 |
0.0107 USDC |
9,157,051.3200 GEAR |
0.0118 USDC |
0.0100 USDC |
0.0118 USDC |
0.0107 USDC |
| 2023-01-14 |
0.0119 USDC |
8,684,155.2100 GEAR |
0.0119 USDC |
0.0113 USDC |
0.0125 USDC |
0.0118 USDC |
| 2023-01-13 |
0.0117 USDC |
15,717,352.5000 GEAR |
0.0101 USDC |
0.0101 USDC |
0.0128 USDC |
0.0118 USDC |
| 2023-01-12 |
0.0094 USDC |
12,481,278.6900 GEAR |
0.0090 USDC |
0.0089 USDC |
0.0109 USDC |
0.0101 USDC |
| 2023-01-11 |
0.0092 USDC |
10,332,255.5100 GEAR |
0.0096 USDC |
0.0087 USDC |
0.0096 USDC |
0.0090 USDC |
| 2023-01-10 |
0.0095 USDC |
5,920,652.9000 GEAR |
0.0097 USDC |
0.0092 USDC |
0.0097 USDC |
0.0096 USDC |
| 2023-01-09 |
0.0096 USDC |
9,937,163.9100 GEAR |
0.0094 USDC |
0.0092 USDC |
0.0099 USDC |
0.0097 USDC |
| 2023-01-08 |
0.0100 USDC |
6,966,402.2000 GEAR |
0.0104 USDC |
0.0091 USDC |
0.0105 USDC |
0.0094 USDC |
| 2023-01-07 |
0.0105 USDC |
4,646,445.1500 GEAR |
0.0104 USDC |
0.0104 USDC |
0.0106 USDC |
0.0104 USDC |
| 2023-01-06 |
0.0105 USDC |
6,561,575.3700 GEAR |
0.0106 USDC |
0.0103 USDC |
0.0109 USDC |
0.0104 USDC |
| 2023-01-05 |
0.0110 USDC |
8,334,779.2900 GEAR |
0.0114 USDC |
0.0105 USDC |
0.0115 USDC |
0.0105 USDC |
| 2023-01-04 |
0.0117 USDC |
7,239,420.9800 GEAR |
0.0114 USDC |
0.0109 USDC |
0.0120 USDC |
0.0114 USDC |
| 2023-01-03 |
0.0117 USDC |
6,212,387.0400 GEAR |
0.0121 USDC |
0.0111 USDC |
0.0123 USDC |
0.0114 USDC |
| 2023-01-02 |
0.0122 USDC |
5,688,925.9700 GEAR |
0.0124 USDC |
0.0118 USDC |
0.0131 USDC |
0.0121 USDC |
| 2023-01-01 |
0.0119 USDC |
4,127,037.3300 GEAR |
0.0118 USDC |
0.0117 USDC |
0.0126 USDC |
0.0124 USDC |
| 2022-12-31 |
0.0120 USDC |
5,784,521.1800 GEAR |
0.0114 USDC |
0.0114 USDC |
0.0127 USDC |
0.0118 USDC |
| 2022-12-30 |
0.0117 USDC |
7,211,953.9100 GEAR |
0.0119 USDC |
0.0110 USDC |
0.0127 USDC |
0.0114 USDC |
| 2022-12-29 |
0.0127 USDC |
10,660,951.2600 GEAR |
0.0135 USDC |
0.0114 USDC |
0.0142 USDC |
0.0119 USDC |
| 2022-12-28 |
0.0142 USDC |
14,476,849.8400 GEAR |
0.0143 USDC |
0.0090 USDC |
0.0185 USDC |
0.0135 USDC |
| 2022-12-27 |
0.0146 USDC |
11,057,876.3200 GEAR |
0.0157 USDC |
0.0128 USDC |
0.0209 USDC |
0.0143 USDC |
| 2022-12-26 |
0.0166 USDC |
6,530,241.7200 GEAR |
0.0188 USDC |
0.0157 USDC |
0.0208 USDC |
0.0157 USDC |
| 2022-12-25 |
0.0179 USDC |
175,241.0200 GEAR |
0.0200 USDC |
0.0160 USDC |
0.0204 USDC |
0.0168 USDC |
| 2022-12-24 |
0.0206 USDC |
204,044.1800 GEAR |
0.0240 USDC |
0.0160 USDC |
0.0244 USDC |
0.0200 USDC |
| 2022-12-23 |
0.0249 USDC |
8,990,482.8600 GEAR |
0.0200 USDC |
0.0160 USDC |
0.0280 USDC |
0.0245 USDC |