Identifier on OKEx: GEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0056 USDT |
9,907,288.1200 GEAR |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-08-29 |
0.0057 USDT |
1,462,717.4800 GEAR |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-08-28 |
0.0057 USDT |
6,496,064.8000 GEAR |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-08-27 |
0.0058 USDT |
8,078,749.5600 GEAR |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-08-26 |
0.0063 USDT |
10,311,166.7600 GEAR |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-08-25 |
0.0064 USDT |
9,081,808.5400 GEAR |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-08-24 |
0.0063 USDT |
5,463,614.9300 GEAR |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-08-23 |
0.0062 USDT |
4,520,568.0300 GEAR |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-22 |
0.0061 USDT |
3,868,681.8600 GEAR |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-08-21 |
0.0060 USDT |
6,221,844.0500 GEAR |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-08-20 |
0.0059 USDT |
5,435,435.8700 GEAR |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-08-19 |
0.0058 USDT |
2,241,749.4900 GEAR |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-08-18 |
0.0059 USDT |
987,325.8100 GEAR |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-08-17 |
0.0058 USDT |
2,448,939.5500 GEAR |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-08-16 |
0.0058 USDT |
13,489,784.5500 GEAR |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-08-15 |
0.0063 USDT |
20,914,355.6400 GEAR |
0.0063 USDT |
0.0058 USDT |
0.0070 USDT |
0.0060 USDT |
| 2024-08-14 |
0.0064 USDT |
2,412,373.4700 GEAR |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-08-13 |
0.0063 USDT |
1,619,115.7200 GEAR |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-12 |
0.0062 USDT |
3,230,049.4000 GEAR |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-11 |
0.0066 USDT |
13,558,176.7400 GEAR |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-08-10 |
0.0067 USDT |
2,113,928.6800 GEAR |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-08-09 |
0.0069 USDT |
4,961,426.0600 GEAR |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-08-08 |
0.0066 USDT |
17,234,526.6000 GEAR |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-07 |
0.0066 USDT |
14,534,187.7200 GEAR |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-08-06 |
0.0074 USDT |
29,969,863.7000 GEAR |
0.0070 USDT |
0.0066 USDT |
0.0078 USDT |
0.0067 USDT |
| 2024-08-05 |
0.0063 USDT |
49,540,350.5500 GEAR |
0.0066 USDT |
0.0056 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-08-04 |
0.0071 USDT |
9,806,198.8500 GEAR |
0.0075 USDT |
0.0066 USDT |
0.0076 USDT |
0.0066 USDT |
| 2024-08-03 |
0.0078 USDT |
5,874,166.3100 GEAR |
0.0081 USDT |
0.0075 USDT |
0.0082 USDT |
0.0075 USDT |
| 2024-08-02 |
0.0082 USDT |
3,963,392.9100 GEAR |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-08-01 |
0.0082 USDT |
5,076,983.8400 GEAR |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-07-31 |
0.0085 USDT |
4,515,197.0700 GEAR |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-07-30 |
0.0088 USDT |
1,297,899.0400 GEAR |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-07-29 |
0.0092 USDT |
7,885,310.4200 GEAR |
0.0093 USDT |
0.0089 USDT |
0.0095 USDT |
0.0089 USDT |
| 2024-07-28 |
0.0093 USDT |
855,996.8400 GEAR |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-07-27 |
0.0093 USDT |
3,327,272.1000 GEAR |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-07-26 |
0.0093 USDT |
2,643,057.7800 GEAR |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-07-25 |
0.0093 USDT |
7,149,988.3700 GEAR |
0.0097 USDT |
0.0092 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-07-24 |
0.0099 USDT |
12,024,907.2300 GEAR |
0.0099 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |
| 2024-07-23 |
0.0097 USDT |
15,095,104.1800 GEAR |
0.0095 USDT |
0.0094 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-07-22 |
0.0097 USDT |
8,972,960.4500 GEAR |
0.0095 USDT |
0.0093 USDT |
0.0102 USDT |
0.0095 USDT |
| 2024-07-21 |
0.0094 USDT |
4,150,149.9600 GEAR |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-07-20 |
0.0093 USDT |
2,893,959.4600 GEAR |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-07-19 |
0.0095 USDT |
6,725,133.7100 GEAR |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-07-18 |
0.0101 USDT |
12,692,159.9900 GEAR |
0.0109 USDT |
0.0097 USDT |
0.0109 USDT |
0.0097 USDT |
| 2024-07-17 |
0.0110 USDT |
1,540,704.4100 GEAR |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-07-16 |
0.0106 USDT |
12,486,235.9000 GEAR |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-07-15 |
0.0103 USDT |
3,454,555.3100 GEAR |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-14 |
0.0099 USDT |
4,377,577.3100 GEAR |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-07-13 |
0.0097 USDT |
7,883,792.3400 GEAR |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-07-12 |
0.0094 USDT |
7,057,099.3700 GEAR |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |