Identifier on OKEx: GEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.0051 USDT |
17,534,806.5800 GEAR |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-07-17 |
0.0050 USDT |
16,339,461.8800 GEAR |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-07-16 |
0.0050 USDT |
10,411,862.4600 GEAR |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-07-15 |
0.0051 USDT |
15,837,867.9800 GEAR |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-07-14 |
0.0052 USDT |
22,280,458.7500 GEAR |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-07-13 |
0.0052 USDT |
27,435,717.6000 GEAR |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-07-12 |
0.0052 USDT |
12,279,777.5600 GEAR |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-07-11 |
0.0054 USDT |
21,493,825.7900 GEAR |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-07-10 |
0.0057 USDT |
57,611,346.5200 GEAR |
0.0060 USDT |
0.0054 USDT |
0.0061 USDT |
0.0054 USDT |
| 2023-07-09 |
0.0061 USDT |
108,041,248.9700 GEAR |
0.0053 USDT |
0.0053 USDT |
0.0083 USDT |
0.0060 USDT |
| 2023-07-08 |
0.0054 USDT |
28,457,451.9800 GEAR |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-07-07 |
0.0054 USDT |
22,050,499.1300 GEAR |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-07-06 |
0.0058 USDT |
17,784,214.3700 GEAR |
0.0058 USDT |
0.0054 USDT |
0.0062 USDT |
0.0054 USDT |
| 2023-07-05 |
0.0058 USDT |
27,803,343.5900 GEAR |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-07-04 |
0.0058 USDT |
49,607,438.9400 GEAR |
0.0054 USDT |
0.0053 USDT |
0.0064 USDT |
0.0058 USDT |
| 2023-07-03 |
0.0054 USDT |
16,238,081.2700 GEAR |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-07-02 |
0.0053 USDT |
25,776,794.8800 GEAR |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-07-01 |
0.0055 USDT |
30,852,377.1700 GEAR |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-06-30 |
0.0051 USDT |
48,623,687.2600 GEAR |
0.0047 USDT |
0.0047 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-06-29 |
0.0048 USDT |
27,066,938.4900 GEAR |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-06-28 |
0.0050 USDT |
46,239,433.6000 GEAR |
0.0050 USDT |
0.0047 USDT |
0.0057 USDT |
0.0049 USDT |
| 2023-06-27 |
0.0050 USDT |
18,527,931.4900 GEAR |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-06-26 |
0.0049 USDT |
1,695,285.2900 GEAR |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-06-25 |
0.0051 USDT |
3,939,008.1300 GEAR |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-06-24 |
0.0050 USDT |
1,699,457.3200 GEAR |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-06-23 |
0.0051 USDT |
11,297,979.7000 GEAR |
0.0050 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-06-22 |
0.0049 USDT |
12,924,784.7400 GEAR |
0.0046 USDT |
0.0045 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-06-21 |
0.0045 USDT |
5,294,892.5300 GEAR |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-06-20 |
0.0042 USDT |
4,712,680.8800 GEAR |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-06-19 |
0.0041 USDT |
2,481,354.0400 GEAR |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-06-18 |
0.0042 USDT |
6,196,014.6700 GEAR |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-06-17 |
0.0045 USDT |
1,808,720.1200 GEAR |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-06-16 |
0.0043 USDT |
3,178,041.4000 GEAR |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-15 |
0.0041 USDT |
3,823,126.1600 GEAR |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-14 |
0.0044 USDT |
1,009,258.1200 GEAR |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-06-13 |
0.0046 USDT |
2,324,561.6700 GEAR |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-06-12 |
0.0044 USDT |
2,532,146.7100 GEAR |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-11 |
0.0045 USDT |
1,844,221.8400 GEAR |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-06-10 |
0.0048 USDT |
10,567,284.3800 GEAR |
0.0054 USDT |
0.0042 USDT |
0.0054 USDT |
0.0048 USDT |
| 2023-06-09 |
0.0055 USDT |
1,069,357.0500 GEAR |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-06-08 |
0.0056 USDT |
1,226,457.9000 GEAR |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-06-07 |
0.0056 USDT |
2,229,966.8300 GEAR |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-06-06 |
0.0056 USDT |
4,076,234.2400 GEAR |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-06-05 |
0.0063 USDT |
30,592,959.7300 GEAR |
0.0060 USDT |
0.0052 USDT |
0.0071 USDT |
0.0055 USDT |
| 2023-06-04 |
0.0063 USDT |
6,580,438.0800 GEAR |
0.0059 USDT |
0.0058 USDT |
0.0069 USDT |
0.0060 USDT |
| 2023-06-03 |
0.0060 USDT |
838,366.3200 GEAR |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-06-02 |
0.0060 USDT |
1,432,350.9700 GEAR |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-06-01 |
0.0059 USDT |
1,622,939.7200 GEAR |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-05-31 |
0.0061 USDT |
4,457,792.3500 GEAR |
0.0061 USDT |
0.0057 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-05-30 |
0.0061 USDT |
4,679,008.8900 GEAR |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |