Identifier on OKEx: GEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0069 USDT |
42,212,397.4100 GEAR |
0.0063 USDT |
0.0060 USDT |
0.0079 USDT |
0.0060 USDT |
| 2023-05-28 |
0.0062 USDT |
2,820,315.1400 GEAR |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-05-27 |
0.0062 USDT |
1,886,116.4400 GEAR |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-05-26 |
0.0066 USDT |
3,398,260.8200 GEAR |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0063 USDT |
| 2023-05-25 |
0.0064 USDT |
3,961,328.4800 GEAR |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-05-24 |
0.0068 USDT |
33,724,776.9500 GEAR |
0.0073 USDT |
0.0061 USDT |
0.0074 USDT |
0.0065 USDT |
| 2023-05-23 |
0.0076 USDT |
48,240,941.8100 GEAR |
0.0061 USDT |
0.0059 USDT |
0.0098 USDT |
0.0073 USDT |
| 2023-05-22 |
0.0060 USDT |
2,799,602.9600 GEAR |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-05-21 |
0.0061 USDT |
2,202,233.6800 GEAR |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-05-20 |
0.0064 USDT |
3,673,351.7300 GEAR |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-05-19 |
0.0065 USDT |
7,025,407.5200 GEAR |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-05-18 |
0.0067 USDT |
9,854,420.6400 GEAR |
0.0066 USDT |
0.0064 USDT |
0.0073 USDT |
0.0065 USDT |
| 2023-05-17 |
0.0071 USDT |
11,897,751.3100 GEAR |
0.0070 USDT |
0.0064 USDT |
0.0079 USDT |
0.0066 USDT |
| 2023-05-16 |
0.0075 USDT |
27,282,377.1900 GEAR |
0.0080 USDT |
0.0068 USDT |
0.0081 USDT |
0.0070 USDT |
| 2023-05-15 |
0.0083 USDT |
89,200,375.2000 GEAR |
0.0076 USDT |
0.0071 USDT |
0.0102 USDT |
0.0080 USDT |
| 2023-05-14 |
0.0077 USDT |
23,768,600.8400 GEAR |
0.0063 USDT |
0.0063 USDT |
0.0102 USDT |
0.0076 USDT |
| 2023-05-13 |
0.0064 USDT |
2,616,894.6300 GEAR |
0.0061 USDT |
0.0060 USDT |
0.0073 USDT |
0.0063 USDT |
| 2023-05-12 |
0.0062 USDT |
5,354,520.1600 GEAR |
0.0066 USDT |
0.0058 USDT |
0.0068 USDT |
0.0061 USDT |
| 2023-05-11 |
0.0067 USDT |
865,607.0600 GEAR |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |
| 2023-05-10 |
0.0069 USDT |
12,057,670.9300 GEAR |
0.0076 USDT |
0.0065 USDT |
0.0078 USDT |
0.0068 USDT |
| 2023-05-09 |
0.0074 USDT |
5,414,932.1300 GEAR |
0.0068 USDT |
0.0068 USDT |
0.0081 USDT |
0.0076 USDT |
| 2023-05-08 |
0.0072 USDT |
16,895,184.5700 GEAR |
0.0073 USDT |
0.0067 USDT |
0.0080 USDT |
0.0068 USDT |
| 2023-05-07 |
0.0075 USDT |
3,566,715.5900 GEAR |
0.0076 USDT |
0.0072 USDT |
0.0079 USDT |
0.0073 USDT |
| 2023-05-06 |
0.0078 USDT |
6,002,820.3300 GEAR |
0.0076 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2023-05-05 |
0.0078 USDT |
14,297,286.2700 GEAR |
0.0080 USDT |
0.0072 USDT |
0.0089 USDT |
0.0076 USDT |
| 2023-05-04 |
0.0082 USDT |
12,746,502.4500 GEAR |
0.0090 USDT |
0.0071 USDT |
0.0096 USDT |
0.0079 USDT |
| 2023-05-03 |
0.0083 USDT |
4,541,388.0800 GEAR |
0.0084 USDT |
0.0080 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-02 |
0.0086 USDT |
5,240,078.7900 GEAR |
0.0088 USDT |
0.0080 USDT |
0.0096 USDT |
0.0084 USDT |
| 2023-05-01 |
0.0090 USDT |
2,560,944.5200 GEAR |
0.0090 USDT |
0.0088 USDT |
0.0097 USDT |
0.0088 USDT |
| 2023-04-30 |
0.0091 USDT |
2,215,320.0500 GEAR |
0.0095 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2023-04-29 |
0.0095 USDT |
1,171,729.0500 GEAR |
0.0095 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-04-28 |
0.0097 USDT |
4,659,698.7200 GEAR |
0.0094 USDT |
0.0093 USDT |
0.0107 USDT |
0.0095 USDT |
| 2023-04-27 |
0.0097 USDT |
1,805,106.7500 GEAR |
0.0095 USDT |
0.0090 USDT |
0.0100 USDT |
0.0094 USDT |
| 2023-04-26 |
0.0093 USDT |
10,791,161.1300 GEAR |
0.0098 USDT |
0.0088 USDT |
0.0103 USDT |
0.0094 USDT |
| 2023-04-25 |
0.0095 USDT |
5,128,503.1200 GEAR |
0.0107 USDT |
0.0090 USDT |
0.0108 USDT |
0.0098 USDT |
| 2023-04-24 |
0.0108 USDT |
5,708,485.7500 GEAR |
0.0109 USDT |
0.0103 USDT |
0.0115 USDT |
0.0107 USDT |
| 2023-04-23 |
0.0110 USDT |
2,518,451.3200 GEAR |
0.0110 USDT |
0.0106 USDT |
0.0115 USDT |
0.0109 USDT |
| 2023-04-22 |
0.0107 USDT |
3,163,019.8100 GEAR |
0.0108 USDT |
0.0103 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-04-21 |
0.0111 USDT |
4,001,213.4000 GEAR |
0.0107 USDT |
0.0106 USDT |
0.0116 USDT |
0.0108 USDT |
| 2023-04-20 |
0.0112 USDT |
5,015,010.7400 GEAR |
0.0117 USDT |
0.0105 USDT |
0.0119 USDT |
0.0107 USDT |
| 2023-04-19 |
0.0123 USDT |
5,642,533.2700 GEAR |
0.0133 USDT |
0.0113 USDT |
0.0135 USDT |
0.0117 USDT |
| 2023-04-18 |
0.0134 USDT |
2,556,344.1200 GEAR |
0.0138 USDT |
0.0131 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-04-17 |
0.0138 USDT |
1,561,633.4700 GEAR |
0.0140 USDT |
0.0135 USDT |
0.0142 USDT |
0.0138 USDT |
| 2023-04-16 |
0.0136 USDT |
3,122,956.4300 GEAR |
0.0136 USDT |
0.0131 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-04-15 |
0.0131 USDT |
5,568,459.8000 GEAR |
0.0133 USDT |
0.0128 USDT |
0.0138 USDT |
0.0135 USDT |
| 2023-04-14 |
0.0134 USDT |
4,880,686.3900 GEAR |
0.0127 USDT |
0.0127 USDT |
0.0143 USDT |
0.0133 USDT |
| 2023-04-13 |
0.0126 USDT |
4,839,491.5500 GEAR |
0.0121 USDT |
0.0118 USDT |
0.0133 USDT |
0.0127 USDT |
| 2023-04-12 |
0.0120 USDT |
2,343,722.1500 GEAR |
0.0124 USDT |
0.0116 USDT |
0.0125 USDT |
0.0121 USDT |
| 2023-04-11 |
0.0122 USDT |
3,167,630.9000 GEAR |
0.0124 USDT |
0.0116 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-04-10 |
0.0127 USDT |
3,698,367.9700 GEAR |
0.0129 USDT |
0.0120 USDT |
0.0131 USDT |
0.0124 USDT |