Identifier on OKEx: GEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0127 USDT |
4,225,941.6400 GEAR |
0.0132 USDT |
0.0122 USDT |
0.0135 USDT |
0.0129 USDT |
| 2023-04-08 |
0.0137 USDT |
5,195,953.8200 GEAR |
0.0133 USDT |
0.0129 USDT |
0.0149 USDT |
0.0132 USDT |
| 2023-04-07 |
0.0135 USDT |
1,014,864.9900 GEAR |
0.0137 USDT |
0.0132 USDT |
0.0138 USDT |
0.0132 USDT |
| 2023-04-06 |
0.0138 USDT |
4,967,652.7200 GEAR |
0.0138 USDT |
0.0134 USDT |
0.0145 USDT |
0.0137 USDT |
| 2023-04-05 |
0.0142 USDT |
3,178,648.3800 GEAR |
0.0139 USDT |
0.0138 USDT |
0.0148 USDT |
0.0138 USDT |
| 2023-04-04 |
0.0137 USDT |
6,001,364.5700 GEAR |
0.0130 USDT |
0.0129 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-04-03 |
0.0129 USDT |
6,184,524.5900 GEAR |
0.0126 USDT |
0.0121 USDT |
0.0135 USDT |
0.0130 USDT |
| 2023-04-02 |
0.0126 USDT |
1,305,846.6900 GEAR |
0.0126 USDT |
0.0123 USDT |
0.0131 USDT |
0.0126 USDT |
| 2023-04-01 |
0.0127 USDT |
12,881,095.4700 GEAR |
0.0141 USDT |
0.0121 USDT |
0.0143 USDT |
0.0127 USDT |
| 2023-03-31 |
0.0141 USDT |
1,387,352.4700 GEAR |
0.0143 USDT |
0.0138 USDT |
0.0146 USDT |
0.0140 USDT |
| 2023-03-30 |
0.0144 USDT |
1,002,052.4500 GEAR |
0.0142 USDT |
0.0139 USDT |
0.0147 USDT |
0.0142 USDT |
| 2023-03-29 |
0.0144 USDT |
2,390,504.7900 GEAR |
0.0144 USDT |
0.0138 USDT |
0.0149 USDT |
0.0142 USDT |
| 2023-03-28 |
0.0140 USDT |
1,506,313.1400 GEAR |
0.0136 USDT |
0.0134 USDT |
0.0147 USDT |
0.0144 USDT |
| 2023-03-27 |
0.0139 USDT |
746,390.1500 GEAR |
0.0139 USDT |
0.0136 USDT |
0.0145 USDT |
0.0137 USDT |
| 2023-03-26 |
0.0141 USDT |
700,003.1300 GEAR |
0.0142 USDT |
0.0139 USDT |
0.0146 USDT |
0.0140 USDT |
| 2023-03-25 |
0.0142 USDT |
1,249,525.7100 GEAR |
0.0142 USDT |
0.0138 USDT |
0.0146 USDT |
0.0142 USDT |
| 2023-03-24 |
0.0147 USDT |
977,764.1500 GEAR |
0.0150 USDT |
0.0140 USDT |
0.0152 USDT |
0.0142 USDT |
| 2023-03-23 |
0.0147 USDT |
2,535,471.9100 GEAR |
0.0144 USDT |
0.0140 USDT |
0.0156 USDT |
0.0150 USDT |
| 2023-03-22 |
0.0148 USDT |
2,108,266.0700 GEAR |
0.0144 USDT |
0.0143 USDT |
0.0154 USDT |
0.0144 USDT |
| 2023-03-21 |
0.0145 USDT |
1,863,676.4100 GEAR |
0.0145 USDT |
0.0143 USDT |
0.0149 USDT |
0.0144 USDT |
| 2023-03-20 |
0.0147 USDT |
656,679.3900 GEAR |
0.0148 USDT |
0.0144 USDT |
0.0151 USDT |
0.0146 USDT |
| 2023-03-19 |
0.0150 USDT |
1,658,027.1300 GEAR |
0.0150 USDT |
0.0147 USDT |
0.0156 USDT |
0.0148 USDT |
| 2023-03-18 |
0.0154 USDT |
2,194,077.3000 GEAR |
0.0151 USDT |
0.0148 USDT |
0.0159 USDT |
0.0152 USDT |
| 2023-03-17 |
0.0147 USDT |
2,714,498.4700 GEAR |
0.0142 USDT |
0.0141 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-03-16 |
0.0142 USDT |
1,038,055.1100 GEAR |
0.0141 USDT |
0.0139 USDT |
0.0145 USDT |
0.0141 USDT |
| 2023-03-15 |
0.0145 USDT |
1,613,945.3300 GEAR |
0.0146 USDT |
0.0138 USDT |
0.0151 USDT |
0.0143 USDT |
| 2023-03-14 |
0.0141 USDT |
5,389,406.4600 GEAR |
0.0140 USDT |
0.0125 USDT |
0.0156 USDT |
0.0145 USDT |
| 2023-03-13 |
0.0144 USDT |
4,417,632.7900 GEAR |
0.0141 USDT |
0.0135 USDT |
0.0151 USDT |
0.0141 USDT |
| 2023-03-12 |
0.0132 USDT |
3,239,878.5200 GEAR |
0.0128 USDT |
0.0125 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-03-11 |
0.0127 USDT |
7,420,149.3600 GEAR |
0.0137 USDT |
0.0118 USDT |
0.0139 USDT |
0.0128 USDT |
| 2023-03-10 |
0.0133 USDT |
4,310,011.4100 GEAR |
0.0143 USDT |
0.0126 USDT |
0.0148 USDT |
0.0138 USDT |
| 2023-03-09 |
0.0153 USDT |
2,349,437.6900 GEAR |
0.0154 USDT |
0.0142 USDT |
0.0159 USDT |
0.0143 USDT |
| 2023-03-08 |
0.0154 USDT |
3,722,925.8700 GEAR |
0.0152 USDT |
0.0148 USDT |
0.0162 USDT |
0.0155 USDT |
| 2023-03-07 |
0.0154 USDT |
1,352,690.9800 GEAR |
0.0152 USDT |
0.0150 USDT |
0.0158 USDT |
0.0153 USDT |
| 2023-03-06 |
0.0151 USDT |
839,809.5500 GEAR |
0.0151 USDT |
0.0148 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-03-05 |
0.0154 USDT |
2,400,367.1400 GEAR |
0.0149 USDT |
0.0148 USDT |
0.0158 USDT |
0.0151 USDT |
| 2023-03-04 |
0.0152 USDT |
2,262,607.3200 GEAR |
0.0154 USDT |
0.0147 USDT |
0.0159 USDT |
0.0149 USDT |
| 2023-03-03 |
0.0157 USDT |
3,160,345.0100 GEAR |
0.0166 USDT |
0.0150 USDT |
0.0168 USDT |
0.0153 USDT |
| 2023-03-02 |
0.0166 USDT |
4,794,727.4800 GEAR |
0.0171 USDT |
0.0159 USDT |
0.0175 USDT |
0.0166 USDT |
| 2023-03-01 |
0.0167 USDT |
5,063,769.3800 GEAR |
0.0161 USDT |
0.0159 USDT |
0.0178 USDT |
0.0171 USDT |
| 2023-02-28 |
0.0160 USDT |
3,598,616.7700 GEAR |
0.0163 USDT |
0.0156 USDT |
0.0168 USDT |
0.0161 USDT |
| 2023-02-27 |
0.0162 USDT |
4,614,579.7500 GEAR |
0.0157 USDT |
0.0156 USDT |
0.0168 USDT |
0.0164 USDT |
| 2023-02-26 |
0.0155 USDT |
4,828,123.7600 GEAR |
0.0150 USDT |
0.0149 USDT |
0.0163 USDT |
0.0157 USDT |
| 2023-02-25 |
0.0150 USDT |
6,219,457.2600 GEAR |
0.0148 USDT |
0.0140 USDT |
0.0159 USDT |
0.0150 USDT |
| 2023-02-24 |
0.0153 USDT |
11,836,363.0100 GEAR |
0.0166 USDT |
0.0145 USDT |
0.0168 USDT |
0.0149 USDT |
| 2023-02-23 |
0.0165 USDT |
8,533,561.2200 GEAR |
0.0158 USDT |
0.0158 USDT |
0.0172 USDT |
0.0166 USDT |
| 2023-02-22 |
0.0160 USDT |
7,286,188.1900 GEAR |
0.0162 USDT |
0.0153 USDT |
0.0168 USDT |
0.0158 USDT |
| 2023-02-21 |
0.0172 USDT |
5,467,135.8200 GEAR |
0.0184 USDT |
0.0160 USDT |
0.0186 USDT |
0.0163 USDT |
| 2023-02-20 |
0.0176 USDT |
9,029,630.0500 GEAR |
0.0169 USDT |
0.0166 USDT |
0.0186 USDT |
0.0184 USDT |
| 2023-02-19 |
0.0175 USDT |
8,298,255.8300 GEAR |
0.0178 USDT |
0.0169 USDT |
0.0183 USDT |
0.0169 USDT |