Identifier on OKEx: GEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.0116 USDT |
27,774,655.4300 GEAR |
0.0120 USDT |
0.0109 USDT |
0.0128 USDT |
0.0114 USDT |
| 2022-12-29 |
0.0127 USDT |
49,922,945.7700 GEAR |
0.0127 USDT |
0.0115 USDT |
0.0140 USDT |
0.0120 USDT |
| 2022-12-28 |
0.0134 USDT |
92,476,502.3800 GEAR |
0.0137 USDT |
0.0108 USDT |
0.0153 USDT |
0.0127 USDT |
| 2022-12-27 |
0.0144 USDT |
67,444,244.5200 GEAR |
0.0154 USDT |
0.0129 USDT |
0.0157 USDT |
0.0137 USDT |
| 2022-12-26 |
0.0163 USDT |
31,113,735.4600 GEAR |
0.0167 USDT |
0.0151 USDT |
0.0172 USDT |
0.0154 USDT |
| 2022-12-25 |
0.0174 USDT |
59,164,272.9100 GEAR |
0.0193 USDT |
0.0161 USDT |
0.0199 USDT |
0.0167 USDT |
| 2022-12-24 |
0.0212 USDT |
49,738,579.1700 GEAR |
0.0208 USDT |
0.0187 USDT |
0.0231 USDT |
0.0193 USDT |
| 2022-12-23 |
0.0243 USDT |
175,972,607.4400 GEAR |
0.0200 USDT |
0.0200 USDT |
0.0278 USDT |
0.0208 USDT |