Identifier on OKEx: GEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-10 |
0.0058 USDT |
8,599,060.1400 GEAR |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-10-09 |
0.0064 USDT |
21,852,437.4800 GEAR |
0.0065 USDT |
0.0060 USDT |
0.0069 USDT |
0.0060 USDT |
| 2024-10-08 |
0.0065 USDT |
5,962,750.5200 GEAR |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-10-07 |
0.0068 USDT |
12,969,929.7100 GEAR |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-10-06 |
0.0070 USDT |
18,762,269.6200 GEAR |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-10-05 |
0.0067 USDT |
5,773,786.9100 GEAR |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-04 |
0.0065 USDT |
2,228,822.2700 GEAR |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-10-03 |
0.0064 USDT |
5,221,537.7000 GEAR |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-10-02 |
0.0069 USDT |
9,588,521.6800 GEAR |
0.0071 USDT |
0.0064 USDT |
0.0072 USDT |
0.0064 USDT |
| 2024-10-01 |
0.0074 USDT |
16,422,471.5700 GEAR |
0.0073 USDT |
0.0071 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-09-30 |
0.0074 USDT |
37,413,541.5500 GEAR |
0.0076 USDT |
0.0068 USDT |
0.0080 USDT |
0.0073 USDT |
| 2024-09-29 |
0.0074 USDT |
83,629,970.4300 GEAR |
0.0065 USDT |
0.0065 USDT |
0.0086 USDT |
0.0076 USDT |
| 2024-09-28 |
0.0062 USDT |
20,345,961.5100 GEAR |
0.0058 USDT |
0.0057 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-09-27 |
0.0057 USDT |
3,558,369.5500 GEAR |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-26 |
0.0056 USDT |
9,114,453.8100 GEAR |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-09-25 |
0.0054 USDT |
11,839,191.7600 GEAR |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-09-24 |
0.0051 USDT |
11,757,685.2700 GEAR |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-09-23 |
0.0049 USDT |
23,161,140.4500 GEAR |
0.0045 USDT |
0.0045 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-09-22 |
0.0045 USDT |
3,574,419.2200 GEAR |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-21 |
0.0046 USDT |
10,638,328.9000 GEAR |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-09-20 |
0.0046 USDT |
4,379,529.6500 GEAR |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-19 |
0.0045 USDT |
13,025,186.1600 GEAR |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-18 |
0.0044 USDT |
11,045,646.5600 GEAR |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-09-17 |
0.0045 USDT |
3,244,214.2000 GEAR |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-16 |
0.0046 USDT |
6,325,823.2200 GEAR |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-09-15 |
0.0048 USDT |
3,695,186.4700 GEAR |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-09-14 |
0.0049 USDT |
1,871,020.8900 GEAR |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-13 |
0.0048 USDT |
18,338,828.1700 GEAR |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-12 |
0.0048 USDT |
16,510,132.1400 GEAR |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-09-11 |
0.0050 USDT |
8,893,262.5500 GEAR |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-09-10 |
0.0049 USDT |
10,340,326.3700 GEAR |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-09-09 |
0.0047 USDT |
4,556,104.3600 GEAR |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-08 |
0.0047 USDT |
4,611,382.4300 GEAR |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-07 |
0.0046 USDT |
14,679,852.0100 GEAR |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-06 |
0.0045 USDT |
20,344,088.2800 GEAR |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-09-05 |
0.0049 USDT |
60,023,632.0200 GEAR |
0.0046 USDT |
0.0045 USDT |
0.0058 USDT |
0.0045 USDT |
| 2024-09-04 |
0.0045 USDT |
21,694,629.5800 GEAR |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-09-03 |
0.0050 USDT |
13,744,877.2600 GEAR |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-09-02 |
0.0053 USDT |
4,990,622.2600 GEAR |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-01 |
0.0054 USDT |
1,889,932.5700 GEAR |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-08-31 |
0.0055 USDT |
2,130,014.7100 GEAR |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-08-30 |
0.0056 USDT |
9,907,288.1200 GEAR |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-08-29 |
0.0057 USDT |
1,462,717.4800 GEAR |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-08-28 |
0.0057 USDT |
6,496,064.8000 GEAR |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-08-27 |
0.0058 USDT |
8,078,749.5600 GEAR |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-08-26 |
0.0063 USDT |
10,311,166.7600 GEAR |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-08-25 |
0.0064 USDT |
9,081,808.5400 GEAR |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-08-24 |
0.0063 USDT |
5,463,614.9300 GEAR |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-08-23 |
0.0062 USDT |
4,520,568.0300 GEAR |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-22 |
0.0061 USDT |
3,868,681.8600 GEAR |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |