Identifier on OKEx: GEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-02 |
0.0114 USDT |
3,060,173.9500 GEAR |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-07-01 |
0.0112 USDT |
4,144,050.8400 GEAR |
0.0111 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-06-30 |
0.0111 USDT |
4,930,299.3300 GEAR |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
0.0111 USDT |
| 2024-06-29 |
0.0111 USDT |
2,387,073.4000 GEAR |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-06-28 |
0.0114 USDT |
5,474,635.7100 GEAR |
0.0118 USDT |
0.0110 USDT |
0.0119 USDT |
0.0111 USDT |
| 2024-06-27 |
0.0117 USDT |
2,451,341.1000 GEAR |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-06-26 |
0.0120 USDT |
2,276,839.3600 GEAR |
0.0124 USDT |
0.0117 USDT |
0.0124 USDT |
0.0117 USDT |
| 2024-06-25 |
0.0121 USDT |
1,311,629.7600 GEAR |
0.0121 USDT |
0.0120 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-06-24 |
0.0120 USDT |
3,650,514.4100 GEAR |
0.0125 USDT |
0.0117 USDT |
0.0126 USDT |
0.0121 USDT |
| 2024-06-23 |
0.0123 USDT |
4,291,991.3700 GEAR |
0.0123 USDT |
0.0118 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-06-22 |
0.0124 USDT |
1,541,508.2400 GEAR |
0.0127 USDT |
0.0121 USDT |
0.0127 USDT |
0.0123 USDT |
| 2024-06-21 |
0.0130 USDT |
2,042,516.4900 GEAR |
0.0136 USDT |
0.0124 USDT |
0.0136 USDT |
0.0128 USDT |
| 2024-06-20 |
0.0137 USDT |
6,881,180.8900 GEAR |
0.0138 USDT |
0.0133 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-06-19 |
0.0131 USDT |
7,354,196.9200 GEAR |
0.0127 USDT |
0.0126 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-06-18 |
0.0127 USDT |
7,380,327.0200 GEAR |
0.0128 USDT |
0.0121 USDT |
0.0134 USDT |
0.0127 USDT |
| 2024-06-17 |
0.0130 USDT |
6,184,723.8800 GEAR |
0.0131 USDT |
0.0127 USDT |
0.0134 USDT |
0.0129 USDT |
| 2024-06-16 |
0.0129 USDT |
5,060,382.3700 GEAR |
0.0127 USDT |
0.0127 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-06-15 |
0.0123 USDT |
5,254,993.4200 GEAR |
0.0119 USDT |
0.0116 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-06-14 |
0.0118 USDT |
8,597,915.2800 GEAR |
0.0119 USDT |
0.0112 USDT |
0.0125 USDT |
0.0119 USDT |
| 2024-06-13 |
0.0128 USDT |
12,725,588.4600 GEAR |
0.0137 USDT |
0.0117 USDT |
0.0138 USDT |
0.0120 USDT |
| 2024-06-12 |
0.0136 USDT |
10,455,347.8100 GEAR |
0.0134 USDT |
0.0130 USDT |
0.0143 USDT |
0.0136 USDT |
| 2024-06-11 |
0.0132 USDT |
10,136,984.9600 GEAR |
0.0143 USDT |
0.0127 USDT |
0.0144 USDT |
0.0134 USDT |
| 2024-06-10 |
0.0145 USDT |
3,732,702.6300 GEAR |
0.0147 USDT |
0.0142 USDT |
0.0149 USDT |
0.0144 USDT |
| 2024-06-09 |
0.0146 USDT |
6,270,835.8400 GEAR |
0.0142 USDT |
0.0142 USDT |
0.0149 USDT |
0.0147 USDT |
| 2024-06-08 |
0.0150 USDT |
29,197,028.1200 GEAR |
0.0148 USDT |
0.0142 USDT |
0.0157 USDT |
0.0142 USDT |
| 2024-06-07 |
0.0153 USDT |
7,513,370.7800 GEAR |
0.0158 USDT |
0.0148 USDT |
0.0159 USDT |
0.0149 USDT |
| 2024-06-06 |
0.0157 USDT |
7,011,158.8800 GEAR |
0.0158 USDT |
0.0154 USDT |
0.0162 USDT |
0.0158 USDT |
| 2024-06-05 |
0.0156 USDT |
19,142,997.8400 GEAR |
0.0164 USDT |
0.0151 USDT |
0.0167 USDT |
0.0158 USDT |
| 2024-06-04 |
0.0160 USDT |
4,996,551.4000 GEAR |
0.0157 USDT |
0.0156 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-06-03 |
0.0155 USDT |
3,812,500.7200 GEAR |
0.0154 USDT |
0.0151 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-06-02 |
0.0158 USDT |
7,719,678.3900 GEAR |
0.0161 USDT |
0.0150 USDT |
0.0169 USDT |
0.0153 USDT |
| 2024-06-01 |
0.0161 USDT |
5,889,642.0800 GEAR |
0.0158 USDT |
0.0157 USDT |
0.0167 USDT |
0.0160 USDT |
| 2024-05-31 |
0.0165 USDT |
6,943,403.1700 GEAR |
0.0174 USDT |
0.0158 USDT |
0.0174 USDT |
0.0158 USDT |
| 2024-05-30 |
0.0174 USDT |
7,733,515.2100 GEAR |
0.0180 USDT |
0.0168 USDT |
0.0182 USDT |
0.0173 USDT |
| 2024-05-29 |
0.0188 USDT |
20,947,579.5800 GEAR |
0.0192 USDT |
0.0174 USDT |
0.0200 USDT |
0.0179 USDT |
| 2024-05-28 |
0.0195 USDT |
11,854,575.1000 GEAR |
0.0198 USDT |
0.0189 USDT |
0.0202 USDT |
0.0191 USDT |
| 2024-05-27 |
0.0203 USDT |
9,992,857.3000 GEAR |
0.0199 USDT |
0.0197 USDT |
0.0208 USDT |
0.0198 USDT |
| 2024-05-26 |
0.0201 USDT |
3,634,894.1200 GEAR |
0.0201 USDT |
0.0197 USDT |
0.0205 USDT |
0.0199 USDT |
| 2024-05-25 |
0.0209 USDT |
43,365,077.3300 GEAR |
0.0200 USDT |
0.0199 USDT |
0.0221 USDT |
0.0201 USDT |
| 2024-05-24 |
0.0211 USDT |
38,655,544.8000 GEAR |
0.0215 USDT |
0.0198 USDT |
0.0237 USDT |
0.0199 USDT |
| 2024-05-23 |
0.0219 USDT |
29,737,516.3500 GEAR |
0.0210 USDT |
0.0208 USDT |
0.0236 USDT |
0.0215 USDT |
| 2024-05-22 |
0.0218 USDT |
100,882,078.9600 GEAR |
0.0211 USDT |
0.0201 USDT |
0.0232 USDT |
0.0211 USDT |
| 2024-05-21 |
0.0191 USDT |
30,027,271.1200 GEAR |
0.0171 USDT |
0.0171 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-05-20 |
0.0163 USDT |
13,277,742.4500 GEAR |
0.0162 USDT |
0.0155 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-05-19 |
0.0163 USDT |
4,337,332.4800 GEAR |
0.0161 USDT |
0.0159 USDT |
0.0168 USDT |
0.0162 USDT |
| 2024-05-18 |
0.0166 USDT |
12,537,348.5700 GEAR |
0.0159 USDT |
0.0158 USDT |
0.0175 USDT |
0.0161 USDT |
| 2024-05-17 |
0.0157 USDT |
7,084,825.2600 GEAR |
0.0159 USDT |
0.0153 USDT |
0.0161 USDT |
0.0158 USDT |
| 2024-05-16 |
0.0167 USDT |
13,195,298.5100 GEAR |
0.0175 USDT |
0.0157 USDT |
0.0179 USDT |
0.0159 USDT |
| 2024-05-15 |
0.0170 USDT |
4,626,574.2200 GEAR |
0.0170 USDT |
0.0165 USDT |
0.0178 USDT |
0.0176 USDT |
| 2024-05-14 |
0.0180 USDT |
11,855,645.7500 GEAR |
0.0175 USDT |
0.0170 USDT |
0.0195 USDT |
0.0171 USDT |