Identifier on OKEx: GEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
0.0043 USDT |
15,322,038.4300 GEAR |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-11-03 |
0.0043 USDT |
10,642,052.2100 GEAR |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-11-02 |
0.0044 USDT |
13,323,420.3300 GEAR |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-11-01 |
0.0044 USDT |
12,897,664.8100 GEAR |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-10-31 |
0.0043 USDT |
18,543,701.9400 GEAR |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-10-30 |
0.0044 USDT |
5,523,204.6700 GEAR |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-10-29 |
0.0043 USDT |
12,121,245.3500 GEAR |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-10-28 |
0.0044 USDT |
6,143,484.7600 GEAR |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-10-27 |
0.0044 USDT |
6,804,008.5200 GEAR |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-10-26 |
0.0044 USDT |
9,827,238.2500 GEAR |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-10-25 |
0.0044 USDT |
8,407,321.1100 GEAR |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-24 |
0.0043 USDT |
11,193,143.4400 GEAR |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-23 |
0.0042 USDT |
16,240,296.9700 GEAR |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-22 |
0.0041 USDT |
14,520,517.3300 GEAR |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-10-21 |
0.0041 USDT |
24,161,218.7900 GEAR |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-10-20 |
0.0039 USDT |
11,670,349.3000 GEAR |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-19 |
0.0039 USDT |
9,468,673.2800 GEAR |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-10-18 |
0.0039 USDT |
11,533,907.2900 GEAR |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-10-17 |
0.0039 USDT |
14,233,727.8100 GEAR |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-10-16 |
0.0041 USDT |
15,959,978.0900 GEAR |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-10-15 |
0.0042 USDT |
11,262,173.6700 GEAR |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-14 |
0.0042 USDT |
12,190,235.7400 GEAR |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-10-13 |
0.0041 USDT |
13,824,687.0700 GEAR |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-12 |
0.0042 USDT |
10,111,975.2500 GEAR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-11 |
0.0042 USDT |
9,977,219.5100 GEAR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-10 |
0.0042 USDT |
10,870,206.8900 GEAR |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-09 |
0.0044 USDT |
10,934,436.3300 GEAR |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-10-08 |
0.0044 USDT |
11,794,143.9000 GEAR |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-10-07 |
0.0045 USDT |
12,724,382.0300 GEAR |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-10-06 |
0.0045 USDT |
10,326,407.0900 GEAR |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-05 |
0.0044 USDT |
13,004,874.3600 GEAR |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-04 |
0.0043 USDT |
12,231,274.8300 GEAR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-03 |
0.0044 USDT |
12,608,975.9200 GEAR |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-10-02 |
0.0044 USDT |
12,896,356.9600 GEAR |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-10-01 |
0.0042 USDT |
11,651,010.6500 GEAR |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-30 |
0.0042 USDT |
11,057,749.1000 GEAR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-09-29 |
0.0041 USDT |
12,426,723.2400 GEAR |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-09-28 |
0.0040 USDT |
9,790,433.3900 GEAR |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-27 |
0.0038 USDT |
11,323,282.2600 GEAR |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-26 |
0.0039 USDT |
11,475,939.1700 GEAR |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-09-25 |
0.0039 USDT |
13,979,613.3300 GEAR |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-24 |
0.0040 USDT |
15,180,856.9100 GEAR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-23 |
0.0041 USDT |
19,319,569.8700 GEAR |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-09-22 |
0.0041 USDT |
14,052,199.7800 GEAR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-21 |
0.0041 USDT |
10,377,946.9700 GEAR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-20 |
0.0041 USDT |
12,616,423.6600 GEAR |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-19 |
0.0043 USDT |
13,240,201.5700 GEAR |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-09-18 |
0.0044 USDT |
13,109,390.7100 GEAR |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-17 |
0.0044 USDT |
12,216,817.9400 GEAR |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-16 |
0.0044 USDT |
11,207,856.4500 GEAR |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |