Identifier on OKEx: GEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.0094 USDT |
8,046,140.1600 GEAR |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-12-14 |
0.0094 USDT |
10,719,708.1700 GEAR |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-12-13 |
0.0091 USDT |
15,773,282.1400 GEAR |
0.0095 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-12-12 |
0.0094 USDT |
24,486,839.9100 GEAR |
0.0091 USDT |
0.0091 USDT |
0.0103 USDT |
0.0095 USDT |
| 2023-12-11 |
0.0098 USDT |
22,406,816.6700 GEAR |
0.0106 USDT |
0.0089 USDT |
0.0106 USDT |
0.0091 USDT |
| 2023-12-10 |
0.0106 USDT |
12,699,619.1400 GEAR |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-12-09 |
0.0111 USDT |
11,648,152.3100 GEAR |
0.0112 USDT |
0.0107 USDT |
0.0113 USDT |
0.0109 USDT |
| 2023-12-08 |
0.0109 USDT |
12,702,757.9400 GEAR |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-12-07 |
0.0107 USDT |
15,553,951.9000 GEAR |
0.0108 USDT |
0.0103 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-12-06 |
0.0110 USDT |
22,526,122.6900 GEAR |
0.0109 USDT |
0.0106 USDT |
0.0124 USDT |
0.0108 USDT |
| 2023-12-05 |
0.0109 USDT |
23,073,618.2800 GEAR |
0.0112 USDT |
0.0104 USDT |
0.0117 USDT |
0.0109 USDT |
| 2023-12-04 |
0.0105 USDT |
72,800,305.6600 GEAR |
0.0091 USDT |
0.0087 USDT |
0.0122 USDT |
0.0112 USDT |
| 2023-12-03 |
0.0094 USDT |
26,708,518.4400 GEAR |
0.0086 USDT |
0.0085 USDT |
0.0100 USDT |
0.0091 USDT |
| 2023-12-02 |
0.0085 USDT |
14,223,075.5900 GEAR |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-12-01 |
0.0082 USDT |
18,477,858.9300 GEAR |
0.0078 USDT |
0.0078 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-11-30 |
0.0077 USDT |
16,034,704.0900 GEAR |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-11-29 |
0.0078 USDT |
102,722,083.7700 GEAR |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-11-28 |
0.0079 USDT |
7,838,237.1300 GEAR |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-11-27 |
0.0079 USDT |
11,960,808.6900 GEAR |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-11-26 |
0.0083 USDT |
14,478,886.6500 GEAR |
0.0083 USDT |
0.0080 USDT |
0.0089 USDT |
0.0081 USDT |
| 2023-11-25 |
0.0081 USDT |
23,956,885.5200 GEAR |
0.0076 USDT |
0.0075 USDT |
0.0090 USDT |
0.0083 USDT |
| 2023-11-24 |
0.0076 USDT |
12,683,144.3000 GEAR |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-11-23 |
0.0077 USDT |
22,304,657.4700 GEAR |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-11-22 |
0.0071 USDT |
28,735,875.9900 GEAR |
0.0068 USDT |
0.0067 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-11-21 |
0.0069 USDT |
14,812,587.7300 GEAR |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-11-20 |
0.0076 USDT |
72,047,684.5300 GEAR |
0.0066 USDT |
0.0066 USDT |
0.0086 USDT |
0.0072 USDT |
| 2023-11-19 |
0.0065 USDT |
16,122,742.5300 GEAR |
0.0065 USDT |
0.0062 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-11-18 |
0.0065 USDT |
14,680,143.8300 GEAR |
0.0069 USDT |
0.0061 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-11-17 |
0.0070 USDT |
19,332,343.2500 GEAR |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-11-16 |
0.0081 USDT |
83,528,379.1700 GEAR |
0.0075 USDT |
0.0069 USDT |
0.0109 USDT |
0.0069 USDT |
| 2023-11-15 |
0.0072 USDT |
17,553,529.4100 GEAR |
0.0066 USDT |
0.0065 USDT |
0.0081 USDT |
0.0075 USDT |
| 2023-11-14 |
0.0065 USDT |
18,178,131.9700 GEAR |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-11-13 |
0.0066 USDT |
15,249,417.8000 GEAR |
0.0064 USDT |
0.0062 USDT |
0.0071 USDT |
0.0063 USDT |
| 2023-11-12 |
0.0063 USDT |
10,755,848.1600 GEAR |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-11-11 |
0.0066 USDT |
8,233,943.7600 GEAR |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-11-10 |
0.0068 USDT |
20,836,763.9700 GEAR |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-11-09 |
0.0068 USDT |
40,942,494.5500 GEAR |
0.0063 USDT |
0.0063 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-11-08 |
0.0063 USDT |
19,536,462.0500 GEAR |
0.0059 USDT |
0.0058 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-11-07 |
0.0062 USDT |
28,953,964.1800 GEAR |
0.0062 USDT |
0.0056 USDT |
0.0069 USDT |
0.0059 USDT |
| 2023-11-06 |
0.0059 USDT |
76,555,706.7600 GEAR |
0.0053 USDT |
0.0051 USDT |
0.0071 USDT |
0.0062 USDT |
| 2023-11-05 |
0.0051 USDT |
87,919,577.7500 GEAR |
0.0044 USDT |
0.0043 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-11-04 |
0.0043 USDT |
15,322,038.4300 GEAR |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-11-03 |
0.0043 USDT |
10,642,052.2100 GEAR |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-11-02 |
0.0044 USDT |
13,323,420.3300 GEAR |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-11-01 |
0.0044 USDT |
12,897,664.8100 GEAR |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-10-31 |
0.0043 USDT |
18,543,701.9400 GEAR |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-10-30 |
0.0044 USDT |
5,523,204.6700 GEAR |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-10-29 |
0.0043 USDT |
12,121,245.3500 GEAR |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-10-28 |
0.0044 USDT |
6,143,484.7600 GEAR |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-10-27 |
0.0044 USDT |
6,804,008.5200 GEAR |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |