Identifier on OKEx: GFT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
0.0163 USDC |
246,598.2278 GFT |
0.0169 USDC |
0.0157 USDC |
0.0169 USDC |
0.0160 USDC |
| 2024-11-12 |
0.0169 USDC |
162,677.6262 GFT |
0.0180 USDC |
0.0166 USDC |
0.0180 USDC |
0.0167 USDC |
| 2024-11-11 |
0.0175 USDC |
202,646.5836 GFT |
0.0175 USDC |
0.0174 USDC |
0.0179 USDC |
0.0177 USDC |
| 2024-11-10 |
0.0180 USDC |
190,988.0492 GFT |
0.0178 USDC |
0.0176 USDC |
0.0184 USDC |
0.0176 USDC |
| 2024-11-09 |
0.0168 USDC |
356,799.4352 GFT |
0.0166 USDC |
0.0166 USDC |
0.0174 USDC |
0.0174 USDC |
| 2024-11-08 |
0.0176 USDC |
1,227,275.0942 GFT |
0.0164 USDC |
0.0164 USDC |
0.0191 USDC |
0.0167 USDC |
| 2024-11-07 |
0.0165 USDC |
587,562.5022 GFT |
0.0170 USDC |
0.0163 USDC |
0.0170 USDC |
0.0166 USDC |
| 2024-11-06 |
0.0161 USDC |
48,161.2264 GFT |
0.0162 USDC |
0.0160 USDC |
0.0166 USDC |
0.0166 USDC |
| 2024-11-05 |
0.0154 USDC |
782,791.7453 GFT |
0.0153 USDC |
0.0153 USDC |
0.0157 USDC |
0.0156 USDC |
| 2024-11-04 |
0.0156 USDC |
412,394.8632 GFT |
0.0155 USDC |
0.0151 USDC |
0.0159 USDC |
0.0152 USDC |
| 2024-11-03 |
0.0150 USDC |
1,324,368.7048 GFT |
0.0157 USDC |
0.0146 USDC |
0.0158 USDC |
0.0152 USDC |
| 2024-11-02 |
0.0170 USDC |
737,056.8556 GFT |
0.0168 USDC |
0.0167 USDC |
0.0175 USDC |
0.0174 USDC |
| 2024-11-01 |
0.0165 USDC |
1,043,943.4847 GFT |
0.0162 USDC |
0.0161 USDC |
0.0170 USDC |
0.0165 USDC |
| 2024-10-31 |
0.0168 USDC |
586,085.6779 GFT |
0.0168 USDC |
0.0162 USDC |
0.0172 USDC |
0.0162 USDC |
| 2024-10-30 |
0.0170 USDC |
106,532.7748 GFT |
0.0170 USDC |
0.0170 USDC |
0.0170 USDC |
0.0170 USDC |
| 2024-10-29 |
0.0170 USDC |
357,337.0402 GFT |
0.0168 USDC |
0.0168 USDC |
0.0173 USDC |
0.0173 USDC |
| 2024-10-27 |
0.0164 USDC |
582,878.8613 GFT |
0.0163 USDC |
0.0162 USDC |
0.0165 USDC |
0.0165 USDC |
| 2024-10-26 |
0.0157 USDC |
955,408.0171 GFT |
0.0156 USDC |
0.0155 USDC |
0.0158 USDC |
0.0158 USDC |
| 2024-10-25 |
0.0158 USDC |
913,965.1409 GFT |
0.0167 USDC |
0.0149 USDC |
0.0170 USDC |
0.0156 USDC |
| 2024-10-24 |
0.0167 USDC |
200,646.8697 GFT |
0.0167 USDC |
0.0167 USDC |
0.0168 USDC |
0.0167 USDC |
| 2024-10-23 |
0.0164 USDC |
31,942.8318 GFT |
0.0171 USDC |
0.0161 USDC |
0.0171 USDC |
0.0163 USDC |
| 2024-10-21 |
0.0174 USDC |
105,334.0706 GFT |
0.0173 USDC |
0.0173 USDC |
0.0174 USDC |
0.0174 USDC |
| 2024-10-20 |
0.0175 USDC |
231,734.0536 GFT |
0.0171 USDC |
0.0171 USDC |
0.0177 USDC |
0.0176 USDC |
| 2024-10-19 |
0.0172 USDC |
52,993.9358 GFT |
0.0173 USDC |
0.0170 USDC |
0.0173 USDC |
0.0171 USDC |
| 2024-10-18 |
0.0168 USDC |
189,736.3068 GFT |
0.0168 USDC |
0.0168 USDC |
0.0172 USDC |
0.0172 USDC |
| 2024-10-17 |
0.0167 USDC |
220,022.9773 GFT |
0.0167 USDC |
0.0167 USDC |
0.0167 USDC |
0.0167 USDC |
| 2024-10-16 |
0.0170 USDC |
4,500.0000 GFT |
0.0170 USDC |
0.0170 USDC |
0.0170 USDC |
0.0170 USDC |
| 2024-10-15 |
0.0173 USDC |
263,408.6400 GFT |
0.0174 USDC |
0.0172 USDC |
0.0178 USDC |
0.0172 USDC |
| 2024-10-14 |
0.0177 USDC |
584,038.2530 GFT |
0.0174 USDC |
0.0174 USDC |
0.0178 USDC |
0.0176 USDC |
| 2024-10-13 |
0.0172 USDC |
656,797.6447 GFT |
0.0173 USDC |
0.0171 USDC |
0.0175 USDC |
0.0172 USDC |
| 2024-10-12 |
0.0175 USDC |
870,193.6493 GFT |
0.0172 USDC |
0.0172 USDC |
0.0178 USDC |
0.0177 USDC |
| 2024-10-11 |
0.0171 USDC |
181,721.8961 GFT |
0.0170 USDC |
0.0169 USDC |
0.0173 USDC |
0.0173 USDC |
| 2024-10-10 |
0.0173 USDC |
810,972.9325 GFT |
0.0176 USDC |
0.0165 USDC |
0.0180 USDC |
0.0165 USDC |
| 2024-10-09 |
0.0175 USDC |
436,599.1645 GFT |
0.0172 USDC |
0.0169 USDC |
0.0179 USDC |
0.0174 USDC |
| 2024-10-08 |
0.0171 USDC |
172,756.4543 GFT |
0.0173 USDC |
0.0169 USDC |
0.0178 USDC |
0.0170 USDC |
| 2024-10-07 |
0.0173 USDC |
435,427.1171 GFT |
0.0174 USDC |
0.0171 USDC |
0.0176 USDC |
0.0171 USDC |
| 2024-10-06 |
0.0172 USDC |
15,254.0150 GFT |
0.0173 USDC |
0.0172 USDC |
0.0173 USDC |
0.0172 USDC |
| 2024-10-05 |
0.0168 USDC |
37,611.3285 GFT |
0.0169 USDC |
0.0166 USDC |
0.0169 USDC |
0.0166 USDC |
| 2024-10-04 |
0.0171 USDC |
26,780.2171 GFT |
0.0169 USDC |
0.0169 USDC |
0.0171 USDC |
0.0171 USDC |
| 2024-10-03 |
0.0166 USDC |
693,424.2272 GFT |
0.0166 USDC |
0.0162 USDC |
0.0170 USDC |
0.0167 USDC |
| 2024-10-02 |
0.0166 USDC |
388,934.4149 GFT |
0.0171 USDC |
0.0162 USDC |
0.0172 USDC |
0.0162 USDC |
| 2024-10-01 |
0.0179 USDC |
475,824.1140 GFT |
0.0191 USDC |
0.0163 USDC |
0.0191 USDC |
0.0163 USDC |
| 2024-09-30 |
0.0198 USDC |
454,784.8863 GFT |
0.0195 USDC |
0.0189 USDC |
0.0205 USDC |
0.0189 USDC |
| 2024-09-29 |
0.0196 USDC |
836,610.9951 GFT |
0.0184 USDC |
0.0184 USDC |
0.0211 USDC |
0.0193 USDC |
| 2024-09-28 |
0.0187 USDC |
359,348.1905 GFT |
0.0191 USDC |
0.0182 USDC |
0.0192 USDC |
0.0183 USDC |
| 2024-09-27 |
0.0190 USDC |
443,682.7577 GFT |
0.0189 USDC |
0.0188 USDC |
0.0195 USDC |
0.0195 USDC |
| 2024-09-26 |
0.0187 USDC |
24,516.3238 GFT |
0.0189 USDC |
0.0186 USDC |
0.0189 USDC |
0.0186 USDC |
| 2024-09-25 |
0.0184 USDC |
74,200.2605 GFT |
0.0183 USDC |
0.0183 USDC |
0.0184 USDC |
0.0184 USDC |
| 2024-09-24 |
0.0184 USDC |
20,342.3916 GFT |
0.0183 USDC |
0.0182 USDC |
0.0186 USDC |
0.0185 USDC |
| 2024-09-23 |
0.0181 USDC |
51,722.6045 GFT |
0.0178 USDC |
0.0178 USDC |
0.0184 USDC |
0.0182 USDC |