Identifier on OKEx: GFT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
0.0181 USDC |
58,139.4417 GFT |
0.0181 USDC |
0.0180 USDC |
0.0181 USDC |
0.0180 USDC |
| 2024-09-21 |
0.0183 USDC |
5,569.5335 GFT |
0.0181 USDC |
0.0181 USDC |
0.0183 USDC |
0.0183 USDC |
| 2024-09-20 |
0.0186 USDC |
332,359.4463 GFT |
0.0182 USDC |
0.0182 USDC |
0.0186 USDC |
0.0186 USDC |
| 2024-09-19 |
0.0183 USDC |
62,953.6326 GFT |
0.0179 USDC |
0.0178 USDC |
0.0188 USDC |
0.0184 USDC |
| 2024-09-18 |
0.0174 USDC |
148,083.0795 GFT |
0.0178 USDC |
0.0169 USDC |
0.0178 USDC |
0.0174 USDC |
| 2024-09-17 |
0.0175 USDC |
95,509.9348 GFT |
0.0175 USDC |
0.0175 USDC |
0.0176 USDC |
0.0176 USDC |
| 2024-09-15 |
0.0175 USDC |
122,085.7252 GFT |
0.0183 USDC |
0.0175 USDC |
0.0183 USDC |
0.0175 USDC |
| 2024-09-14 |
0.0187 USDC |
28,085.6908 GFT |
0.0188 USDC |
0.0184 USDC |
0.0189 USDC |
0.0185 USDC |
| 2024-09-13 |
0.0185 USDC |
275,321.2894 GFT |
0.0181 USDC |
0.0181 USDC |
0.0290 USDC |
0.0185 USDC |
| 2024-09-12 |
0.0185 USDC |
55,143.5262 GFT |
0.0179 USDC |
0.0179 USDC |
0.0268 USDC |
0.0268 USDC |
| 2024-09-11 |
0.0180 USDC |
83,827.9173 GFT |
0.0185 USDC |
0.0174 USDC |
0.0186 USDC |
0.0177 USDC |
| 2024-09-09 |
0.0175 USDC |
27,764.2378 GFT |
0.0175 USDC |
0.0175 USDC |
0.0182 USDC |
0.0182 USDC |
| 2024-09-06 |
0.0172 USDC |
64,049.4007 GFT |
0.0173 USDC |
0.0171 USDC |
0.0173 USDC |
0.0171 USDC |
| 2024-09-05 |
0.0182 USDC |
20,012.0147 GFT |
0.0179 USDC |
0.0179 USDC |
0.0182 USDC |
0.0180 USDC |
| 2024-09-04 |
0.0178 USDC |
174,978.1909 GFT |
0.0179 USDC |
0.0178 USDC |
0.0179 USDC |
0.0179 USDC |
| 2024-09-02 |
0.0189 USDC |
16,702.4764 GFT |
0.0192 USDC |
0.0188 USDC |
0.0192 USDC |
0.0189 USDC |
| 2024-09-01 |
0.0197 USDC |
25,419.4204 GFT |
0.0197 USDC |
0.0197 USDC |
0.0197 USDC |
0.0197 USDC |
| 2024-08-31 |
0.0191 USDC |
31,209.2605 GFT |
0.0190 USDC |
0.0190 USDC |
0.0196 USDC |
0.0196 USDC |
| 2024-08-30 |
0.0189 USDC |
503,377.1224 GFT |
0.0194 USDC |
0.0184 USDC |
0.0199 USDC |
0.0188 USDC |
| 2024-08-29 |
0.0197 USDC |
217,918.9033 GFT |
0.0202 USDC |
0.0193 USDC |
0.0203 USDC |
0.0194 USDC |
| 2024-08-28 |
0.0198 USDC |
595,392.8182 GFT |
0.0193 USDC |
0.0187 USDC |
0.0212 USDC |
0.0197 USDC |
| 2024-08-27 |
0.0206 USDC |
809,052.6824 GFT |
0.0193 USDC |
0.0192 USDC |
0.0397 USDC |
0.0198 USDC |
| 2024-08-26 |
0.0188 USDC |
444,068.5772 GFT |
0.0190 USDC |
0.0186 USDC |
0.0190 USDC |
0.0188 USDC |
| 2024-08-25 |
0.0198 USDC |
112,595.4641 GFT |
0.0201 USDC |
0.0193 USDC |
0.0201 USDC |
0.0195 USDC |
| 2024-08-24 |
0.0210 USDC |
698,981.8209 GFT |
0.0208 USDC |
0.0202 USDC |
0.0220 USDC |
0.0205 USDC |
| 2024-08-23 |
0.0204 USDC |
170,382.6025 GFT |
0.0195 USDC |
0.0195 USDC |
0.0209 USDC |
0.0208 USDC |
| 2024-08-22 |
0.0198 USDC |
56,937.9980 GFT |
0.0197 USDC |
0.0196 USDC |
0.0202 USDC |
0.0196 USDC |
| 2024-08-21 |
0.0193 USDC |
18,943.0087 GFT |
0.0190 USDC |
0.0190 USDC |
0.0194 USDC |
0.0194 USDC |
| 2024-08-20 |
0.0191 USDC |
433,579.4759 GFT |
0.0194 USDC |
0.0189 USDC |
0.0194 USDC |
0.0191 USDC |
| 2024-08-19 |
0.0186 USDC |
186,457.6949 GFT |
0.0183 USDC |
0.0183 USDC |
0.0193 USDC |
0.0193 USDC |
| 2024-08-18 |
0.0196 USDC |
107,898.3427 GFT |
0.0195 USDC |
0.0190 USDC |
0.0203 USDC |
0.0192 USDC |
| 2024-08-17 |
0.0190 USDC |
43,123.9240 GFT |
0.0190 USDC |
0.0190 USDC |
0.0190 USDC |
0.0190 USDC |
| 2024-08-16 |
0.0202 USDC |
95,318.4356 GFT |
0.0497 USDC |
0.0188 USDC |
0.0497 USDC |
0.0188 USDC |
| 2024-08-15 |
0.0204 USDC |
797,298.1921 GFT |
0.0214 USDC |
0.0197 USDC |
0.0214 USDC |
0.0197 USDC |
| 2024-08-14 |
0.0221 USDC |
452,137.3033 GFT |
0.0227 USDC |
0.0212 USDC |
0.0230 USDC |
0.0212 USDC |
| 2024-08-13 |
0.0222 USDC |
415,359.5004 GFT |
0.0215 USDC |
0.0215 USDC |
0.0229 USDC |
0.0220 USDC |
| 2024-08-12 |
0.0217 USDC |
1,105,194.2400 GFT |
0.0221 USDC |
0.0208 USDC |
0.0230 USDC |
0.0216 USDC |
| 2024-08-11 |
0.0242 USDC |
1,397,642.6834 GFT |
0.0260 USDC |
0.0222 USDC |
0.0260 USDC |
0.0227 USDC |
| 2024-08-10 |
0.0261 USDC |
215,761.4826 GFT |
0.0258 USDC |
0.0258 USDC |
0.0268 USDC |
0.0264 USDC |
| 2024-08-09 |
0.0262 USDC |
303,661.7351 GFT |
0.0282 USDC |
0.0251 USDC |
0.0434 USDC |
0.0254 USDC |
| 2024-08-08 |
0.0279 USDC |
269,007.7500 GFT |
0.0276 USDC |
0.0274 USDC |
0.0301 USDC |
0.0281 USDC |
| 2024-08-07 |
0.0396 USDC |
5,245,320.7929 GFT |
0.0457 USDC |
0.0260 USDC |
0.0638 USDC |
0.0280 USDC |
| 2024-08-06 |
0.0452 USDC |
7,514,216.4768 GFT |
0.0516 USDC |
0.0373 USDC |
0.0549 USDC |
0.0462 USDC |
| 2024-08-05 |
0.0382 USDC |
6,355,274.8741 GFT |
0.0317 USDC |
0.0286 USDC |
0.0542 USDC |
0.0513 USDC |
| 2024-08-04 |
0.0316 USDC |
3,657,266.2472 GFT |
0.0274 USDC |
0.0274 USDC |
0.0396 USDC |
0.0330 USDC |
| 2024-08-03 |
0.0276 USDC |
1,216,085.3792 GFT |
0.0273 USDC |
0.0266 USDC |
0.0295 USDC |
0.0270 USDC |
| 2024-08-02 |
0.0271 USDC |
959,981.4209 GFT |
0.0265 USDC |
0.0260 USDC |
0.0290 USDC |
0.0282 USDC |
| 2024-08-01 |
0.0254 USDC |
1,755,925.9373 GFT |
0.0236 USDC |
0.0236 USDC |
0.0265 USDC |
0.0259 USDC |
| 2024-07-31 |
0.0233 USDC |
45,141.0546 GFT |
0.0240 USDC |
0.0229 USDC |
0.0240 USDC |
0.0230 USDC |
| 2024-07-30 |
0.0238 USDC |
87,471.5893 GFT |
0.0232 USDC |
0.0232 USDC |
0.0249 USDC |
0.0243 USDC |