Identifier on OKEx: GFT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0228 USDC |
188,980.1964 GFT |
0.0235 USDC |
0.0224 USDC |
0.0235 USDC |
0.0226 USDC |
| 2024-07-28 |
0.0229 USDC |
371,289.7129 GFT |
0.0221 USDC |
0.0217 USDC |
0.0251 USDC |
0.0235 USDC |
| 2024-07-27 |
0.0222 USDC |
328,242.5794 GFT |
0.0220 USDC |
0.0220 USDC |
0.0251 USDC |
0.0225 USDC |
| 2024-07-26 |
0.0219 USDC |
198,362.4375 GFT |
0.0220 USDC |
0.0218 USDC |
0.0248 USDC |
0.0218 USDC |
| 2024-07-25 |
0.0210 USDC |
241,007.2116 GFT |
0.0209 USDC |
0.0202 USDC |
0.0238 USDC |
0.0207 USDC |
| 2024-07-24 |
0.0198 USDC |
120,499.3330 GFT |
0.0195 USDC |
0.0195 USDC |
0.0204 USDC |
0.0198 USDC |
| 2024-07-23 |
0.0193 USDC |
87,397.4845 GFT |
0.0193 USDC |
0.0192 USDC |
0.0195 USDC |
0.0194 USDC |
| 2024-07-22 |
0.0203 USDC |
115,218.8297 GFT |
0.0204 USDC |
0.0199 USDC |
0.0207 USDC |
0.0201 USDC |
| 2024-07-21 |
0.0199 USDC |
60,599.9357 GFT |
0.0197 USDC |
0.0195 USDC |
0.0202 USDC |
0.0201 USDC |
| 2024-07-20 |
0.0200 USDC |
11,689.0825 GFT |
0.0200 USDC |
0.0199 USDC |
0.0200 USDC |
0.0200 USDC |
| 2024-07-19 |
0.0203 USDC |
13,371.3315 GFT |
0.0203 USDC |
0.0203 USDC |
0.0204 USDC |
0.0203 USDC |
| 2024-07-18 |
0.0202 USDC |
385,948.8383 GFT |
0.0200 USDC |
0.0197 USDC |
0.0209 USDC |
0.0197 USDC |
| 2024-07-17 |
0.0198 USDC |
23,844.5111 GFT |
0.0199 USDC |
0.0197 USDC |
0.0199 USDC |
0.0197 USDC |
| 2024-07-16 |
0.0202 USDC |
90,438.2554 GFT |
0.0204 USDC |
0.0199 USDC |
0.0204 USDC |
0.0199 USDC |
| 2024-07-15 |
0.0194 USDC |
230,224.3484 GFT |
0.0187 USDC |
0.0185 USDC |
0.0202 USDC |
0.0202 USDC |
| 2024-07-14 |
0.0179 USDC |
597,715.2028 GFT |
0.0180 USDC |
0.0178 USDC |
0.0181 USDC |
0.0179 USDC |
| 2024-07-13 |
0.0181 USDC |
1,982,229.6449 GFT |
0.0187 USDC |
0.0177 USDC |
0.0217 USDC |
0.0178 USDC |
| 2024-07-12 |
0.0183 USDC |
244,877.9365 GFT |
0.0183 USDC |
0.0179 USDC |
0.0185 USDC |
0.0184 USDC |
| 2024-07-11 |
0.0178 USDC |
82,076.9954 GFT |
0.0178 USDC |
0.0176 USDC |
0.0238 USDC |
0.0177 USDC |
| 2024-07-10 |
0.0180 USDC |
14,763.0914 GFT |
0.0180 USDC |
0.0180 USDC |
0.0181 USDC |
0.0181 USDC |
| 2024-07-09 |
0.0179 USDC |
252,212.7081 GFT |
0.0178 USDC |
0.0177 USDC |
0.0238 USDC |
0.0181 USDC |
| 2024-07-08 |
0.0181 USDC |
283,020.8314 GFT |
0.0182 USDC |
0.0176 USDC |
0.0187 USDC |
0.0176 USDC |
| 2024-07-07 |
0.0194 USDC |
244,559.4269 GFT |
0.0199 USDC |
0.0182 USDC |
0.0232 USDC |
0.0182 USDC |
| 2024-07-06 |
0.0206 USDC |
1,377,578.1543 GFT |
0.0219 USDC |
0.0180 USDC |
0.0316 USDC |
0.0232 USDC |
| 2024-07-05 |
0.0229 USDC |
737,986.2788 GFT |
0.0213 USDC |
0.0213 USDC |
0.0247 USDC |
0.0228 USDC |
| 2024-07-04 |
0.0203 USDC |
660,771.5786 GFT |
0.0198 USDC |
0.0193 USDC |
0.0210 USDC |
0.0203 USDC |
| 2024-07-03 |
0.0199 USDC |
348,737.9281 GFT |
0.0199 USDC |
0.0194 USDC |
0.0202 USDC |
0.0196 USDC |
| 2024-07-02 |
0.0200 USDC |
360,689.4729 GFT |
0.0180 USDC |
0.0180 USDC |
0.0201 USDC |
0.0200 USDC |
| 2023-04-30 |
0.0369 USDC |
56,336.5233 GFT |
0.0368 USDC |
0.0358 USDC |
0.0378 USDC |
0.0363 USDC |
| 2023-04-29 |
0.0369 USDC |
23,166.0461 GFT |
0.0368 USDC |
0.0363 USDC |
0.0374 USDC |
0.0366 USDC |
| 2023-04-28 |
0.0367 USDC |
13,312.7081 GFT |
0.0374 USDC |
0.0359 USDC |
0.0374 USDC |
0.0364 USDC |
| 2023-04-27 |
0.0371 USDC |
42,735.2787 GFT |
0.0366 USDC |
0.0366 USDC |
0.0381 USDC |
0.0376 USDC |
| 2023-04-26 |
0.0375 USDC |
102,674.8630 GFT |
0.0382 USDC |
0.0352 USDC |
0.0403 USDC |
0.0368 USDC |
| 2023-04-25 |
0.0384 USDC |
34,478.3473 GFT |
0.0392 USDC |
0.0370 USDC |
0.0395 USDC |
0.0384 USDC |
| 2023-04-24 |
0.0392 USDC |
58,001.9988 GFT |
0.0395 USDC |
0.0382 USDC |
0.0400 USDC |
0.0392 USDC |
| 2023-04-23 |
0.0399 USDC |
41,052.1189 GFT |
0.0411 USDC |
0.0383 USDC |
0.0414 USDC |
0.0394 USDC |
| 2023-04-22 |
0.0414 USDC |
98,171.0037 GFT |
0.0417 USDC |
0.0400 USDC |
0.0429 USDC |
0.0411 USDC |
| 2023-04-21 |
0.0423 USDC |
249,625.1734 GFT |
0.0398 USDC |
0.0396 USDC |
0.0443 USDC |
0.0416 USDC |
| 2023-04-20 |
0.0403 USDC |
54,313.8596 GFT |
0.0406 USDC |
0.0385 USDC |
0.0415 USDC |
0.0400 USDC |
| 2023-04-19 |
0.0426 USDC |
229,015.0597 GFT |
0.0444 USDC |
0.0399 USDC |
0.0450 USDC |
0.0407 USDC |
| 2023-04-18 |
0.0445 USDC |
138,822.6262 GFT |
0.0419 USDC |
0.0416 USDC |
0.0458 USDC |
0.0444 USDC |
| 2023-04-17 |
0.0446 USDC |
260,783.2657 GFT |
0.0466 USDC |
0.0416 USDC |
0.0466 USDC |
0.0418 USDC |
| 2023-04-16 |
0.0492 USDC |
1,025,854.4584 GFT |
0.0494 USDC |
0.0453 USDC |
0.0541 USDC |
0.0467 USDC |
| 2023-04-15 |
0.0483 USDC |
2,022,466.3312 GFT |
0.0409 USDC |
0.0404 USDC |
0.0546 USDC |
0.0492 USDC |
| 2023-04-14 |
0.0413 USDC |
411,885.2962 GFT |
0.0410 USDC |
0.0397 USDC |
0.0430 USDC |
0.0410 USDC |
| 2023-04-13 |
0.0407 USDC |
427,214.2411 GFT |
0.0394 USDC |
0.0384 USDC |
0.0432 USDC |
0.0411 USDC |
| 2023-04-12 |
0.0393 USDC |
1,513,952.6426 GFT |
0.0416 USDC |
0.0381 USDC |
0.0417 USDC |
0.0393 USDC |
| 2023-04-11 |
0.0427 USDC |
1,337,677.0099 GFT |
0.0437 USDC |
0.0413 USDC |
0.0444 USDC |
0.0415 USDC |
| 2023-04-10 |
0.0433 USDC |
397,005.1254 GFT |
0.0429 USDC |
0.0423 USDC |
0.0438 USDC |
0.0437 USDC |
| 2023-04-09 |
0.0428 USDC |
480,506.5754 GFT |
0.0433 USDC |
0.0420 USDC |
0.0443 USDC |
0.0429 USDC |