Identifier on OKEx: GFT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
0.0436 USDC |
390,358.9410 GFT |
0.0448 USDC |
0.0429 USDC |
0.0448 USDC |
0.0433 USDC |
| 2023-04-07 |
0.0454 USDC |
558,983.6526 GFT |
0.0458 USDC |
0.0446 USDC |
0.0460 USDC |
0.0447 USDC |
| 2023-04-06 |
0.0467 USDC |
1,520,984.5837 GFT |
0.0487 USDC |
0.0453 USDC |
0.0490 USDC |
0.0457 USDC |
| 2023-04-05 |
0.0475 USDC |
1,246,021.0641 GFT |
0.0473 USDC |
0.0460 USDC |
0.0486 USDC |
0.0486 USDC |
| 2023-04-04 |
0.0470 USDC |
1,339,909.1294 GFT |
0.0462 USDC |
0.0462 USDC |
0.0478 USDC |
0.0473 USDC |
| 2023-04-03 |
0.0468 USDC |
1,729,912.4632 GFT |
0.0470 USDC |
0.0452 USDC |
0.0484 USDC |
0.0461 USDC |
| 2023-04-02 |
0.0478 USDC |
1,560,491.2595 GFT |
0.0479 USDC |
0.0456 USDC |
0.0489 USDC |
0.0469 USDC |
| 2023-04-01 |
0.0485 USDC |
1,261,939.3779 GFT |
0.0484 USDC |
0.0476 USDC |
0.0496 USDC |
0.0479 USDC |
| 2023-03-31 |
0.0481 USDC |
1,610,978.9375 GFT |
0.0487 USDC |
0.0469 USDC |
0.0490 USDC |
0.0483 USDC |
| 2023-03-30 |
0.0501 USDC |
5,617,025.3751 GFT |
0.0556 USDC |
0.0478 USDC |
0.0557 USDC |
0.0487 USDC |
| 2023-03-29 |
0.0528 USDC |
4,427,300.6541 GFT |
0.0525 USDC |
0.0505 USDC |
0.0564 USDC |
0.0557 USDC |
| 2023-03-28 |
0.0508 USDC |
7,161,809.7830 GFT |
0.0476 USDC |
0.0466 USDC |
0.0540 USDC |
0.0526 USDC |
| 2023-03-27 |
0.0470 USDC |
3,242,745.4289 GFT |
0.0480 USDC |
0.0446 USDC |
0.0484 USDC |
0.0477 USDC |
| 2023-03-26 |
0.0490 USDC |
4,068,810.8541 GFT |
0.0467 USDC |
0.0463 USDC |
0.0506 USDC |
0.0481 USDC |
| 2023-03-25 |
0.0471 USDC |
2,433,151.4279 GFT |
0.0462 USDC |
0.0456 USDC |
0.0485 USDC |
0.0466 USDC |
| 2023-03-24 |
0.0475 USDC |
2,950,532.5858 GFT |
0.0489 USDC |
0.0447 USDC |
0.0501 USDC |
0.0464 USDC |
| 2023-03-23 |
0.0503 USDC |
6,260,517.6870 GFT |
0.0509 USDC |
0.0487 USDC |
0.0540 USDC |
0.0489 USDC |
| 2023-03-22 |
0.0516 USDC |
7,440,744.2414 GFT |
0.0504 USDC |
0.0476 USDC |
0.0553 USDC |
0.0508 USDC |
| 2023-03-21 |
0.0496 USDC |
5,789,278.1036 GFT |
0.0456 USDC |
0.0452 USDC |
0.0528 USDC |
0.0504 USDC |
| 2023-03-20 |
0.0476 USDC |
5,123,212.6340 GFT |
0.0505 USDC |
0.0452 USDC |
0.0512 USDC |
0.0455 USDC |
| 2023-03-19 |
0.0501 USDC |
5,523,590.0966 GFT |
0.0495 USDC |
0.0485 USDC |
0.0529 USDC |
0.0504 USDC |
| 2023-03-18 |
0.0533 USDC |
6,992,057.0192 GFT |
0.0538 USDC |
0.0492 USDC |
0.0570 USDC |
0.0495 USDC |
| 2023-03-17 |
0.0521 USDC |
5,602,559.3920 GFT |
0.0520 USDC |
0.0499 USDC |
0.0546 USDC |
0.0538 USDC |
| 2023-03-16 |
0.0513 USDC |
6,136,561.5942 GFT |
0.0488 USDC |
0.0486 USDC |
0.0533 USDC |
0.0521 USDC |
| 2023-03-15 |
0.0543 USDC |
10,341,657.4961 GFT |
0.0586 USDC |
0.0476 USDC |
0.0624 USDC |
0.0489 USDC |
| 2023-03-14 |
0.0560 USDC |
14,945,503.3291 GFT |
0.0502 USDC |
0.0501 USDC |
0.0645 USDC |
0.0591 USDC |
| 2023-03-13 |
0.0484 USDC |
9,023,538.8964 GFT |
0.0467 USDC |
0.0447 USDC |
0.0540 USDC |
0.0501 USDC |
| 2023-03-12 |
0.0445 USDC |
5,859,608.2973 GFT |
0.0439 USDC |
0.0419 USDC |
0.0478 USDC |
0.0467 USDC |
| 2023-03-11 |
0.0461 USDC |
7,069,939.0157 GFT |
0.0469 USDC |
0.0423 USDC |
0.0515 USDC |
0.0439 USDC |
| 2023-03-10 |
0.0458 USDC |
7,432,405.6351 GFT |
0.0491 USDC |
0.0408 USDC |
0.0492 USDC |
0.0469 USDC |
| 2023-03-09 |
0.0527 USDC |
7,765,127.5065 GFT |
0.0547 USDC |
0.0477 USDC |
0.0559 USDC |
0.0491 USDC |
| 2023-03-08 |
0.0576 USDC |
5,128,815.1982 GFT |
0.0586 USDC |
0.0537 USDC |
0.0617 USDC |
0.0545 USDC |
| 2023-03-07 |
0.0591 USDC |
5,744,015.3875 GFT |
0.0570 USDC |
0.0562 USDC |
0.0625 USDC |
0.0585 USDC |
| 2023-03-06 |
0.0565 USDC |
3,279,384.5627 GFT |
0.0571 USDC |
0.0551 USDC |
0.0582 USDC |
0.0571 USDC |
| 2023-03-05 |
0.0577 USDC |
4,853,951.1772 GFT |
0.0573 USDC |
0.0560 USDC |
0.0597 USDC |
0.0573 USDC |
| 2023-03-04 |
0.0586 USDC |
5,840,393.1654 GFT |
0.0592 USDC |
0.0533 USDC |
0.0641 USDC |
0.0574 USDC |
| 2023-03-03 |
0.0599 USDC |
6,514,693.5970 GFT |
0.0676 USDC |
0.0530 USDC |
0.0677 USDC |
0.0594 USDC |
| 2023-03-02 |
0.0691 USDC |
4,718,495.2075 GFT |
0.0707 USDC |
0.0662 USDC |
0.0743 USDC |
0.0675 USDC |
| 2023-03-01 |
0.0697 USDC |
6,636,094.4914 GFT |
0.0674 USDC |
0.0664 USDC |
0.0750 USDC |
0.0708 USDC |
| 2023-02-28 |
0.0718 USDC |
7,407,130.5813 GFT |
0.0790 USDC |
0.0647 USDC |
0.0799 USDC |
0.0674 USDC |
| 2023-02-27 |
0.0800 USDC |
5,391,668.2523 GFT |
0.0833 USDC |
0.0771 USDC |
0.0837 USDC |
0.0791 USDC |
| 2023-02-26 |
0.0831 USDC |
5,455,403.8542 GFT |
0.0837 USDC |
0.0809 USDC |
0.0869 USDC |
0.0833 USDC |
| 2023-02-25 |
0.0831 USDC |
9,936,987.0962 GFT |
0.0812 USDC |
0.0789 USDC |
0.0885 USDC |
0.0837 USDC |
| 2023-02-24 |
0.0799 USDC |
8,292,228.8825 GFT |
0.0808 USDC |
0.0758 USDC |
0.0840 USDC |
0.0811 USDC |
| 2023-02-23 |
0.0803 USDC |
5,451,550.0216 GFT |
0.0802 USDC |
0.0776 USDC |
0.0843 USDC |
0.0809 USDC |
| 2023-02-22 |
0.0814 USDC |
6,399,588.2604 GFT |
0.0859 USDC |
0.0756 USDC |
0.0920 USDC |
0.0801 USDC |
| 2023-02-21 |
0.0821 USDC |
7,332,845.3587 GFT |
0.0790 USDC |
0.0773 USDC |
0.0923 USDC |
0.0859 USDC |
| 2023-02-20 |
0.0828 USDC |
9,943,975.5631 GFT |
0.0811 USDC |
0.0762 USDC |
0.0937 USDC |
0.0789 USDC |
| 2023-02-19 |
0.0811 USDC |
9,469,176.5051 GFT |
0.0832 USDC |
0.0755 USDC |
0.0858 USDC |
0.0811 USDC |
| 2023-02-18 |
0.0864 USDC |
6,393,864.1277 GFT |
0.0910 USDC |
0.0808 USDC |
0.0915 USDC |
0.0833 USDC |