Identifier on OKEx: GFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0174 USDT |
25,391,523.2873 GFT |
0.0174 USDT |
0.0170 USDT |
0.0177 USDT |
0.0171 USDT |
| 2024-10-06 |
0.0172 USDT |
16,688,130.8126 GFT |
0.0169 USDT |
0.0168 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-10-05 |
0.0170 USDT |
9,352,046.3827 GFT |
0.0170 USDT |
0.0166 USDT |
0.0173 USDT |
0.0169 USDT |
| 2024-10-04 |
0.0170 USDT |
18,644,339.2069 GFT |
0.0165 USDT |
0.0165 USDT |
0.0173 USDT |
0.0171 USDT |
| 2024-10-03 |
0.0167 USDT |
43,514,097.6518 GFT |
0.0163 USDT |
0.0160 USDT |
0.0173 USDT |
0.0165 USDT |
| 2024-10-02 |
0.0166 USDT |
46,597,516.0397 GFT |
0.0167 USDT |
0.0160 USDT |
0.0173 USDT |
0.0163 USDT |
| 2024-10-01 |
0.0178 USDT |
110,555,242.3718 GFT |
0.0191 USDT |
0.0162 USDT |
0.0197 USDT |
0.0168 USDT |
| 2024-09-30 |
0.0198 USDT |
108,026,600.0764 GFT |
0.0194 USDT |
0.0188 USDT |
0.0208 USDT |
0.0191 USDT |
| 2024-09-29 |
0.0198 USDT |
122,876,200.1351 GFT |
0.0185 USDT |
0.0182 USDT |
0.0214 USDT |
0.0194 USDT |
| 2024-09-28 |
0.0185 USDT |
36,766,853.1590 GFT |
0.0191 USDT |
0.0181 USDT |
0.0193 USDT |
0.0186 USDT |
| 2024-09-27 |
0.0190 USDT |
41,612,142.7422 GFT |
0.0186 USDT |
0.0186 USDT |
0.0196 USDT |
0.0191 USDT |
| 2024-09-26 |
0.0187 USDT |
41,991,217.2185 GFT |
0.0185 USDT |
0.0182 USDT |
0.0192 USDT |
0.0186 USDT |
| 2024-09-25 |
0.0185 USDT |
14,649,202.0726 GFT |
0.0187 USDT |
0.0182 USDT |
0.0189 USDT |
0.0185 USDT |
| 2024-09-24 |
0.0185 USDT |
26,216,829.3508 GFT |
0.0183 USDT |
0.0181 USDT |
0.0190 USDT |
0.0187 USDT |
| 2024-09-23 |
0.0182 USDT |
28,835,869.7192 GFT |
0.0180 USDT |
0.0176 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-09-22 |
0.0181 USDT |
22,851,185.1856 GFT |
0.0186 USDT |
0.0176 USDT |
0.0186 USDT |
0.0180 USDT |
| 2024-09-21 |
0.0184 USDT |
10,392,756.2946 GFT |
0.0186 USDT |
0.0181 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-09-20 |
0.0184 USDT |
22,232,252.4517 GFT |
0.0185 USDT |
0.0178 USDT |
0.0190 USDT |
0.0186 USDT |
| 2024-09-19 |
0.0185 USDT |
34,746,167.8184 GFT |
0.0178 USDT |
0.0176 USDT |
0.0192 USDT |
0.0185 USDT |
| 2024-09-18 |
0.0174 USDT |
20,704,581.3985 GFT |
0.0176 USDT |
0.0168 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-09-17 |
0.0176 USDT |
13,326,509.8467 GFT |
0.0173 USDT |
0.0171 USDT |
0.0179 USDT |
0.0176 USDT |
| 2024-09-16 |
0.0176 USDT |
21,949,186.7876 GFT |
0.0176 USDT |
0.0171 USDT |
0.0180 USDT |
0.0173 USDT |
| 2024-09-15 |
0.0181 USDT |
13,944,166.0111 GFT |
0.0184 USDT |
0.0174 USDT |
0.0185 USDT |
0.0176 USDT |
| 2024-09-14 |
0.0184 USDT |
16,221,082.7732 GFT |
0.0187 USDT |
0.0181 USDT |
0.0189 USDT |
0.0184 USDT |
| 2024-09-13 |
0.0185 USDT |
29,092,515.5589 GFT |
0.0182 USDT |
0.0180 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-09-12 |
0.0180 USDT |
20,975,673.2546 GFT |
0.0177 USDT |
0.0177 USDT |
0.0183 USDT |
0.0181 USDT |
| 2024-09-11 |
0.0181 USDT |
44,789,670.3479 GFT |
0.0183 USDT |
0.0175 USDT |
0.0189 USDT |
0.0177 USDT |
| 2024-09-10 |
0.0182 USDT |
16,518,641.9837 GFT |
0.0183 USDT |
0.0179 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-09-09 |
0.0180 USDT |
24,087,938.9001 GFT |
0.0178 USDT |
0.0174 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-09-08 |
0.0175 USDT |
16,911,589.9936 GFT |
0.0169 USDT |
0.0169 USDT |
0.0179 USDT |
0.0177 USDT |
| 2024-09-07 |
0.0171 USDT |
19,736,319.8299 GFT |
0.0169 USDT |
0.0168 USDT |
0.0175 USDT |
0.0170 USDT |
| 2024-09-06 |
0.0173 USDT |
45,132,915.3765 GFT |
0.0178 USDT |
0.0162 USDT |
0.0181 USDT |
0.0169 USDT |
| 2024-09-05 |
0.0181 USDT |
35,998,992.7994 GFT |
0.0180 USDT |
0.0177 USDT |
0.0186 USDT |
0.0179 USDT |
| 2024-09-04 |
0.0179 USDT |
72,349,198.9990 GFT |
0.0187 USDT |
0.0173 USDT |
0.0188 USDT |
0.0180 USDT |
| 2024-09-03 |
0.0190 USDT |
27,735,729.2380 GFT |
0.0195 USDT |
0.0185 USDT |
0.0197 USDT |
0.0186 USDT |
| 2024-09-02 |
0.0191 USDT |
28,058,694.1456 GFT |
0.0191 USDT |
0.0185 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-09-01 |
0.0198 USDT |
97,527,299.7610 GFT |
0.0196 USDT |
0.0190 USDT |
0.0205 USDT |
0.0191 USDT |
| 2024-08-31 |
0.0193 USDT |
41,610,061.8776 GFT |
0.0191 USDT |
0.0187 USDT |
0.0199 USDT |
0.0196 USDT |
| 2024-08-30 |
0.0194 USDT |
91,913,179.0093 GFT |
0.0196 USDT |
0.0184 USDT |
0.0204 USDT |
0.0191 USDT |
| 2024-08-29 |
0.0199 USDT |
154,064,326.4412 GFT |
0.0203 USDT |
0.0192 USDT |
0.0207 USDT |
0.0196 USDT |
| 2024-08-28 |
0.0201 USDT |
176,358,782.0176 GFT |
0.0199 USDT |
0.0187 USDT |
0.0216 USDT |
0.0203 USDT |
| 2024-08-27 |
0.0209 USDT |
321,266,133.6782 GFT |
0.0189 USDT |
0.0188 USDT |
0.0229 USDT |
0.0199 USDT |
| 2024-08-26 |
0.0188 USDT |
69,621,635.8294 GFT |
0.0192 USDT |
0.0184 USDT |
0.0194 USDT |
0.0189 USDT |
| 2024-08-25 |
0.0196 USDT |
49,125,645.6941 GFT |
0.0206 USDT |
0.0191 USDT |
0.0206 USDT |
0.0192 USDT |
| 2024-08-24 |
0.0212 USDT |
74,162,154.6066 GFT |
0.0209 USDT |
0.0202 USDT |
0.0221 USDT |
0.0206 USDT |
| 2024-08-23 |
0.0201 USDT |
52,189,656.4433 GFT |
0.0192 USDT |
0.0191 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-08-22 |
0.0196 USDT |
55,986,020.8506 GFT |
0.0194 USDT |
0.0191 USDT |
0.0204 USDT |
0.0191 USDT |
| 2024-08-21 |
0.0192 USDT |
37,256,377.1776 GFT |
0.0190 USDT |
0.0188 USDT |
0.0196 USDT |
0.0194 USDT |
| 2024-08-20 |
0.0191 USDT |
38,252,823.9091 GFT |
0.0194 USDT |
0.0188 USDT |
0.0195 USDT |
0.0190 USDT |
| 2024-08-19 |
0.0187 USDT |
62,300,315.9860 GFT |
0.0188 USDT |
0.0182 USDT |
0.0194 USDT |
0.0194 USDT |