Identifier on OKEx: GFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0165 USDT |
19,863,431.5878 GFT |
0.0162 USDT |
0.0160 USDT |
0.0171 USDT |
0.0164 USDT |
| 2023-07-14 |
0.0173 USDT |
46,383,574.1005 GFT |
0.0166 USDT |
0.0159 USDT |
0.0186 USDT |
0.0162 USDT |
| 2023-07-13 |
0.0165 USDT |
51,710,186.8582 GFT |
0.0161 USDT |
0.0159 USDT |
0.0170 USDT |
0.0166 USDT |
| 2023-07-12 |
0.0159 USDT |
36,572,324.7219 GFT |
0.0154 USDT |
0.0151 USDT |
0.0166 USDT |
0.0162 USDT |
| 2023-07-11 |
0.0154 USDT |
24,505,124.3989 GFT |
0.0159 USDT |
0.0150 USDT |
0.0160 USDT |
0.0154 USDT |
| 2023-07-10 |
0.0157 USDT |
39,485,323.7914 GFT |
0.0152 USDT |
0.0147 USDT |
0.0165 USDT |
0.0159 USDT |
| 2023-07-09 |
0.0158 USDT |
42,511,463.2466 GFT |
0.0164 USDT |
0.0150 USDT |
0.0169 USDT |
0.0152 USDT |
| 2023-07-08 |
0.0161 USDT |
59,630,054.7509 GFT |
0.0154 USDT |
0.0151 USDT |
0.0173 USDT |
0.0163 USDT |
| 2023-07-07 |
0.0149 USDT |
25,659,971.2966 GFT |
0.0146 USDT |
0.0145 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-07-06 |
0.0164 USDT |
83,590,470.3169 GFT |
0.0158 USDT |
0.0145 USDT |
0.0176 USDT |
0.0146 USDT |
| 2023-07-05 |
0.0153 USDT |
33,164,064.8144 GFT |
0.0152 USDT |
0.0145 USDT |
0.0162 USDT |
0.0157 USDT |
| 2023-07-04 |
0.0157 USDT |
38,812,252.9574 GFT |
0.0150 USDT |
0.0150 USDT |
0.0163 USDT |
0.0152 USDT |
| 2023-07-03 |
0.0150 USDT |
21,660,903.9800 GFT |
0.0146 USDT |
0.0146 USDT |
0.0155 USDT |
0.0150 USDT |
| 2023-07-02 |
0.0145 USDT |
12,326,696.9449 GFT |
0.0147 USDT |
0.0142 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-07-01 |
0.0143 USDT |
20,022,713.0417 GFT |
0.0145 USDT |
0.0138 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-06-30 |
0.0148 USDT |
50,412,648.0139 GFT |
0.0154 USDT |
0.0136 USDT |
0.0157 USDT |
0.0145 USDT |
| 2023-06-29 |
0.0149 USDT |
49,109,206.5528 GFT |
0.0138 USDT |
0.0137 USDT |
0.0165 USDT |
0.0154 USDT |
| 2023-06-28 |
0.0142 USDT |
20,633,522.0410 GFT |
0.0150 USDT |
0.0135 USDT |
0.0150 USDT |
0.0138 USDT |
| 2023-06-27 |
0.0149 USDT |
10,805,044.6329 GFT |
0.0147 USDT |
0.0146 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-06-26 |
0.0149 USDT |
31,070,673.1273 GFT |
0.0156 USDT |
0.0145 USDT |
0.0157 USDT |
0.0146 USDT |
| 2023-06-25 |
0.0159 USDT |
37,700,922.9122 GFT |
0.0157 USDT |
0.0153 USDT |
0.0167 USDT |
0.0155 USDT |
| 2023-06-24 |
0.0172 USDT |
88,551,581.0022 GFT |
0.0177 USDT |
0.0155 USDT |
0.0195 USDT |
0.0158 USDT |
| 2023-06-23 |
0.0172 USDT |
168,681,620.3773 GFT |
0.0150 USDT |
0.0149 USDT |
0.0195 USDT |
0.0177 USDT |
| 2023-06-22 |
0.0148 USDT |
40,229,404.9815 GFT |
0.0148 USDT |
0.0139 USDT |
0.0160 USDT |
0.0151 USDT |
| 2023-06-21 |
0.0141 USDT |
27,808,512.0098 GFT |
0.0139 USDT |
0.0137 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-06-20 |
0.0134 USDT |
21,848,929.1412 GFT |
0.0135 USDT |
0.0128 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-06-19 |
0.0133 USDT |
11,334,421.1229 GFT |
0.0134 USDT |
0.0130 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-06-18 |
0.0138 USDT |
11,211,556.7924 GFT |
0.0141 USDT |
0.0134 USDT |
0.0142 USDT |
0.0134 USDT |
| 2023-06-17 |
0.0140 USDT |
24,116,544.7273 GFT |
0.0137 USDT |
0.0135 USDT |
0.0145 USDT |
0.0141 USDT |
| 2023-06-16 |
0.0133 USDT |
24,669,371.4030 GFT |
0.0128 USDT |
0.0127 USDT |
0.0141 USDT |
0.0137 USDT |
| 2023-06-15 |
0.0126 USDT |
11,421,341.9076 GFT |
0.0126 USDT |
0.0120 USDT |
0.0133 USDT |
0.0129 USDT |
| 2023-06-14 |
0.0130 USDT |
7,384,858.1108 GFT |
0.0131 USDT |
0.0121 USDT |
0.0135 USDT |
0.0125 USDT |
| 2023-06-13 |
0.0133 USDT |
17,774,957.0233 GFT |
0.0131 USDT |
0.0128 USDT |
0.0139 USDT |
0.0130 USDT |
| 2023-06-12 |
0.0130 USDT |
14,451,584.4847 GFT |
0.0131 USDT |
0.0127 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-06-11 |
0.0129 USDT |
16,272,405.7855 GFT |
0.0128 USDT |
0.0126 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-06-10 |
0.0132 USDT |
38,126,435.2777 GFT |
0.0159 USDT |
0.0117 USDT |
0.0160 USDT |
0.0129 USDT |
| 2023-06-09 |
0.0164 USDT |
18,107,265.8857 GFT |
0.0160 USDT |
0.0157 USDT |
0.0172 USDT |
0.0160 USDT |
| 2023-06-08 |
0.0158 USDT |
12,820,056.3450 GFT |
0.0154 USDT |
0.0152 USDT |
0.0163 USDT |
0.0160 USDT |
| 2023-06-07 |
0.0157 USDT |
13,113,476.5361 GFT |
0.0164 USDT |
0.0151 USDT |
0.0164 USDT |
0.0155 USDT |
| 2023-06-06 |
0.0158 USDT |
20,351,134.1971 GFT |
0.0156 USDT |
0.0153 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-06-05 |
0.0163 USDT |
25,006,484.9682 GFT |
0.0180 USDT |
0.0146 USDT |
0.0182 USDT |
0.0156 USDT |
| 2023-06-04 |
0.0184 USDT |
13,886,878.5189 GFT |
0.0187 USDT |
0.0180 USDT |
0.0188 USDT |
0.0181 USDT |
| 2023-06-03 |
0.0194 USDT |
31,397,799.7317 GFT |
0.0193 USDT |
0.0188 USDT |
0.0208 USDT |
0.0188 USDT |
| 2023-06-02 |
0.0182 USDT |
16,390,512.9604 GFT |
0.0173 USDT |
0.0171 USDT |
0.0195 USDT |
0.0193 USDT |
| 2023-06-01 |
0.0175 USDT |
13,293,244.9066 GFT |
0.0174 USDT |
0.0170 USDT |
0.0179 USDT |
0.0174 USDT |
| 2023-05-31 |
0.0173 USDT |
9,468,120.2449 GFT |
0.0178 USDT |
0.0168 USDT |
0.0180 USDT |
0.0174 USDT |
| 2023-05-30 |
0.0181 USDT |
12,719,664.4547 GFT |
0.0183 USDT |
0.0176 USDT |
0.0185 USDT |
0.0178 USDT |
| 2023-05-29 |
0.0184 USDT |
10,074,710.4260 GFT |
0.0186 USDT |
0.0180 USDT |
0.0189 USDT |
0.0183 USDT |
| 2023-05-28 |
0.0184 USDT |
11,998,992.2951 GFT |
0.0185 USDT |
0.0178 USDT |
0.0190 USDT |
0.0185 USDT |
| 2023-05-27 |
0.0193 USDT |
26,360,256.8648 GFT |
0.0183 USDT |
0.0182 USDT |
0.0204 USDT |
0.0186 USDT |