Identifier on OKEx: GFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0183 USDT |
64,471,036.7562 GFT |
0.0171 USDT |
0.0165 USDT |
0.0193 USDT |
0.0184 USDT |
| 2023-05-25 |
0.0169 USDT |
10,548,494.8863 GFT |
0.0169 USDT |
0.0163 USDT |
0.0175 USDT |
0.0171 USDT |
| 2023-05-24 |
0.0173 USDT |
22,727,301.4053 GFT |
0.0188 USDT |
0.0162 USDT |
0.0189 USDT |
0.0170 USDT |
| 2023-05-23 |
0.0190 USDT |
11,414,883.4715 GFT |
0.0186 USDT |
0.0184 USDT |
0.0197 USDT |
0.0190 USDT |
| 2023-05-22 |
0.0183 USDT |
14,435,662.2964 GFT |
0.0188 USDT |
0.0175 USDT |
0.0190 USDT |
0.0187 USDT |
| 2023-05-21 |
0.0191 USDT |
15,185,972.3419 GFT |
0.0199 USDT |
0.0184 USDT |
0.0199 USDT |
0.0188 USDT |
| 2023-05-20 |
0.0201 USDT |
12,509,427.2822 GFT |
0.0203 USDT |
0.0198 USDT |
0.0205 USDT |
0.0200 USDT |
| 2023-05-19 |
0.0208 USDT |
20,212,860.4917 GFT |
0.0208 USDT |
0.0199 USDT |
0.0222 USDT |
0.0204 USDT |
| 2023-05-18 |
0.0207 USDT |
27,099,572.2968 GFT |
0.0210 USDT |
0.0197 USDT |
0.0214 USDT |
0.0209 USDT |
| 2023-05-17 |
0.0222 USDT |
63,315,029.9936 GFT |
0.0226 USDT |
0.0195 USDT |
0.0254 USDT |
0.0210 USDT |
| 2023-05-16 |
0.0218 USDT |
80,920,787.4358 GFT |
0.0190 USDT |
0.0183 USDT |
0.0239 USDT |
0.0226 USDT |
| 2023-05-15 |
0.0187 USDT |
24,342,926.3574 GFT |
0.0186 USDT |
0.0176 USDT |
0.0196 USDT |
0.0190 USDT |
| 2023-05-14 |
0.0183 USDT |
12,257,202.6278 GFT |
0.0180 USDT |
0.0176 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-05-13 |
0.0185 USDT |
21,605,015.9835 GFT |
0.0184 USDT |
0.0174 USDT |
0.0199 USDT |
0.0180 USDT |
| 2023-05-12 |
0.0172 USDT |
27,614,923.7513 GFT |
0.0176 USDT |
0.0160 USDT |
0.0188 USDT |
0.0184 USDT |
| 2023-05-11 |
0.0188 USDT |
28,997,420.6745 GFT |
0.0199 USDT |
0.0167 USDT |
0.0204 USDT |
0.0176 USDT |
| 2023-05-10 |
0.0214 USDT |
64,746,685.5324 GFT |
0.0259 USDT |
0.0156 USDT |
0.0263 USDT |
0.0199 USDT |
| 2023-05-09 |
0.0254 USDT |
16,237,269.0697 GFT |
0.0255 USDT |
0.0247 USDT |
0.0262 USDT |
0.0259 USDT |
| 2023-05-08 |
0.0288 USDT |
51,386,112.1376 GFT |
0.0285 USDT |
0.0246 USDT |
0.0315 USDT |
0.0254 USDT |
| 2023-05-07 |
0.0287 USDT |
27,398,176.2565 GFT |
0.0276 USDT |
0.0271 USDT |
0.0306 USDT |
0.0285 USDT |
| 2023-05-06 |
0.0295 USDT |
24,502,742.0781 GFT |
0.0303 USDT |
0.0273 USDT |
0.0320 USDT |
0.0276 USDT |
| 2023-05-05 |
0.0306 USDT |
22,894,423.6140 GFT |
0.0319 USDT |
0.0297 USDT |
0.0321 USDT |
0.0304 USDT |
| 2023-05-04 |
0.0322 USDT |
15,649,036.2148 GFT |
0.0323 USDT |
0.0314 USDT |
0.0330 USDT |
0.0319 USDT |
| 2023-05-03 |
0.0321 USDT |
32,148,048.2017 GFT |
0.0342 USDT |
0.0303 USDT |
0.0342 USDT |
0.0323 USDT |
| 2023-05-02 |
0.0343 USDT |
11,934,188.5566 GFT |
0.0349 USDT |
0.0336 USDT |
0.0353 USDT |
0.0342 USDT |
| 2023-05-01 |
0.0351 USDT |
16,097,382.9007 GFT |
0.0362 USDT |
0.0339 USDT |
0.0363 USDT |
0.0349 USDT |
| 2023-04-30 |
0.0367 USDT |
16,726,493.1921 GFT |
0.0368 USDT |
0.0359 USDT |
0.0376 USDT |
0.0362 USDT |
| 2023-04-29 |
0.0369 USDT |
14,994,891.0778 GFT |
0.0366 USDT |
0.0362 USDT |
0.0376 USDT |
0.0368 USDT |
| 2023-04-28 |
0.0366 USDT |
12,897,712.3095 GFT |
0.0375 USDT |
0.0359 USDT |
0.0375 USDT |
0.0366 USDT |
| 2023-04-27 |
0.0372 USDT |
23,948,509.0689 GFT |
0.0368 USDT |
0.0364 USDT |
0.0382 USDT |
0.0375 USDT |
| 2023-04-26 |
0.0380 USDT |
28,161,398.9023 GFT |
0.0383 USDT |
0.0351 USDT |
0.0404 USDT |
0.0368 USDT |
| 2023-04-25 |
0.0382 USDT |
15,377,200.0714 GFT |
0.0393 USDT |
0.0368 USDT |
0.0397 USDT |
0.0383 USDT |
| 2023-04-24 |
0.0391 USDT |
11,298,329.3839 GFT |
0.0396 USDT |
0.0381 USDT |
0.0402 USDT |
0.0393 USDT |
| 2023-04-23 |
0.0399 USDT |
10,585,080.5475 GFT |
0.0412 USDT |
0.0384 USDT |
0.0413 USDT |
0.0395 USDT |
| 2023-04-22 |
0.0410 USDT |
12,801,560.1921 GFT |
0.0417 USDT |
0.0398 USDT |
0.0428 USDT |
0.0412 USDT |
| 2023-04-21 |
0.0418 USDT |
31,480,873.0445 GFT |
0.0401 USDT |
0.0396 USDT |
0.0443 USDT |
0.0418 USDT |
| 2023-04-20 |
0.0402 USDT |
19,138,850.1605 GFT |
0.0406 USDT |
0.0387 USDT |
0.0415 USDT |
0.0401 USDT |
| 2023-04-19 |
0.0424 USDT |
30,871,630.7646 GFT |
0.0444 USDT |
0.0398 USDT |
0.0452 USDT |
0.0407 USDT |
| 2023-04-18 |
0.0441 USDT |
32,418,528.2573 GFT |
0.0417 USDT |
0.0414 USDT |
0.0459 USDT |
0.0445 USDT |
| 2023-04-17 |
0.0441 USDT |
34,412,321.4222 GFT |
0.0465 USDT |
0.0414 USDT |
0.0466 USDT |
0.0418 USDT |
| 2023-04-16 |
0.0490 USDT |
85,559,717.3965 GFT |
0.0491 USDT |
0.0453 USDT |
0.0543 USDT |
0.0466 USDT |
| 2023-04-15 |
0.0473 USDT |
123,211,386.4057 GFT |
0.0409 USDT |
0.0403 USDT |
0.0544 USDT |
0.0492 USDT |
| 2023-04-14 |
0.0412 USDT |
35,311,878.3215 GFT |
0.0411 USDT |
0.0396 USDT |
0.0429 USDT |
0.0409 USDT |
| 2023-04-13 |
0.0408 USDT |
42,479,319.4117 GFT |
0.0393 USDT |
0.0383 USDT |
0.0433 USDT |
0.0411 USDT |
| 2023-04-12 |
0.0391 USDT |
38,685,774.5101 GFT |
0.0416 USDT |
0.0379 USDT |
0.0418 USDT |
0.0393 USDT |
| 2023-04-11 |
0.0425 USDT |
29,832,049.7998 GFT |
0.0437 USDT |
0.0411 USDT |
0.0444 USDT |
0.0415 USDT |
| 2023-04-10 |
0.0432 USDT |
11,026,713.8112 GFT |
0.0431 USDT |
0.0423 USDT |
0.0439 USDT |
0.0437 USDT |
| 2023-04-09 |
0.0430 USDT |
16,761,392.3635 GFT |
0.0431 USDT |
0.0420 USDT |
0.0445 USDT |
0.0431 USDT |
| 2023-04-08 |
0.0436 USDT |
17,777,603.6906 GFT |
0.0448 USDT |
0.0427 USDT |
0.0449 USDT |
0.0431 USDT |
| 2023-04-07 |
0.0452 USDT |
11,078,541.8894 GFT |
0.0458 USDT |
0.0445 USDT |
0.0461 USDT |
0.0447 USDT |