Identifier on OKEx: GFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0466 USDT |
26,516,059.9894 GFT |
0.0486 USDT |
0.0453 USDT |
0.0489 USDT |
0.0457 USDT |
| 2023-04-05 |
0.0475 USDT |
15,336,081.5321 GFT |
0.0474 USDT |
0.0463 USDT |
0.0487 USDT |
0.0486 USDT |
| 2023-04-04 |
0.0469 USDT |
16,990,724.5504 GFT |
0.0462 USDT |
0.0462 USDT |
0.0477 USDT |
0.0474 USDT |
| 2023-04-03 |
0.0468 USDT |
31,529,828.1253 GFT |
0.0470 USDT |
0.0455 USDT |
0.0489 USDT |
0.0461 USDT |
| 2023-04-02 |
0.0477 USDT |
21,621,802.4645 GFT |
0.0479 USDT |
0.0453 USDT |
0.0489 USDT |
0.0469 USDT |
| 2023-04-01 |
0.0485 USDT |
16,455,941.6254 GFT |
0.0482 USDT |
0.0475 USDT |
0.0496 USDT |
0.0478 USDT |
| 2023-03-31 |
0.0480 USDT |
17,938,475.1783 GFT |
0.0487 USDT |
0.0470 USDT |
0.0489 USDT |
0.0483 USDT |
| 2023-03-30 |
0.0503 USDT |
56,885,197.8470 GFT |
0.0556 USDT |
0.0477 USDT |
0.0557 USDT |
0.0487 USDT |
| 2023-03-29 |
0.0528 USDT |
35,659,132.1820 GFT |
0.0524 USDT |
0.0503 USDT |
0.0566 USDT |
0.0555 USDT |
| 2023-03-28 |
0.0510 USDT |
78,657,284.8642 GFT |
0.0478 USDT |
0.0465 USDT |
0.0542 USDT |
0.0524 USDT |
| 2023-03-27 |
0.0470 USDT |
21,894,355.8206 GFT |
0.0480 USDT |
0.0447 USDT |
0.0486 USDT |
0.0477 USDT |
| 2023-03-26 |
0.0489 USDT |
27,705,161.7335 GFT |
0.0466 USDT |
0.0462 USDT |
0.0505 USDT |
0.0481 USDT |
| 2023-03-25 |
0.0472 USDT |
20,330,335.5087 GFT |
0.0462 USDT |
0.0456 USDT |
0.0485 USDT |
0.0466 USDT |
| 2023-03-24 |
0.0476 USDT |
28,027,695.2473 GFT |
0.0487 USDT |
0.0447 USDT |
0.0501 USDT |
0.0462 USDT |
| 2023-03-23 |
0.0502 USDT |
55,549,307.2872 GFT |
0.0507 USDT |
0.0483 USDT |
0.0540 USDT |
0.0487 USDT |
| 2023-03-22 |
0.0518 USDT |
77,466,506.4621 GFT |
0.0502 USDT |
0.0472 USDT |
0.0553 USDT |
0.0507 USDT |
| 2023-03-21 |
0.0492 USDT |
59,440,960.3076 GFT |
0.0455 USDT |
0.0451 USDT |
0.0525 USDT |
0.0503 USDT |
| 2023-03-20 |
0.0474 USDT |
40,531,650.1044 GFT |
0.0504 USDT |
0.0448 USDT |
0.0510 USDT |
0.0455 USDT |
| 2023-03-19 |
0.0501 USDT |
42,605,880.0501 GFT |
0.0493 USDT |
0.0484 USDT |
0.0528 USDT |
0.0504 USDT |
| 2023-03-18 |
0.0532 USDT |
61,894,216.6877 GFT |
0.0538 USDT |
0.0487 USDT |
0.0571 USDT |
0.0493 USDT |
| 2023-03-17 |
0.0520 USDT |
39,719,327.7572 GFT |
0.0518 USDT |
0.0499 USDT |
0.0546 USDT |
0.0538 USDT |
| 2023-03-16 |
0.0512 USDT |
46,666,868.4679 GFT |
0.0487 USDT |
0.0483 USDT |
0.0532 USDT |
0.0518 USDT |
| 2023-03-15 |
0.0542 USDT |
104,253,606.5662 GFT |
0.0585 USDT |
0.0473 USDT |
0.0623 USDT |
0.0487 USDT |
| 2023-03-14 |
0.0561 USDT |
165,997,143.1926 GFT |
0.0498 USDT |
0.0498 USDT |
0.0643 USDT |
0.0586 USDT |
| 2023-03-13 |
0.0485 USDT |
72,580,719.3162 GFT |
0.0459 USDT |
0.0440 USDT |
0.0540 USDT |
0.0498 USDT |
| 2023-03-12 |
0.0428 USDT |
42,278,552.6830 GFT |
0.0422 USDT |
0.0404 USDT |
0.0470 USDT |
0.0459 USDT |
| 2023-03-11 |
0.0425 USDT |
55,767,965.1886 GFT |
0.0467 USDT |
0.0385 USDT |
0.0484 USDT |
0.0423 USDT |
| 2023-03-10 |
0.0456 USDT |
56,687,639.4699 GFT |
0.0491 USDT |
0.0407 USDT |
0.0493 USDT |
0.0466 USDT |
| 2023-03-09 |
0.0522 USDT |
52,339,219.2119 GFT |
0.0546 USDT |
0.0472 USDT |
0.0560 USDT |
0.0491 USDT |
| 2023-03-08 |
0.0576 USDT |
43,294,170.8929 GFT |
0.0584 USDT |
0.0534 USDT |
0.0618 USDT |
0.0546 USDT |
| 2023-03-07 |
0.0591 USDT |
56,844,421.2071 GFT |
0.0568 USDT |
0.0559 USDT |
0.0625 USDT |
0.0585 USDT |
| 2023-03-06 |
0.0565 USDT |
24,710,188.0949 GFT |
0.0572 USDT |
0.0551 USDT |
0.0585 USDT |
0.0570 USDT |
| 2023-03-05 |
0.0577 USDT |
25,766,957.5873 GFT |
0.0571 USDT |
0.0558 USDT |
0.0598 USDT |
0.0573 USDT |
| 2023-03-04 |
0.0585 USDT |
31,622,798.1890 GFT |
0.0593 USDT |
0.0531 USDT |
0.0639 USDT |
0.0572 USDT |
| 2023-03-03 |
0.0594 USDT |
49,005,469.7365 GFT |
0.0674 USDT |
0.0526 USDT |
0.0675 USDT |
0.0592 USDT |
| 2023-03-02 |
0.0695 USDT |
25,609,999.8367 GFT |
0.0708 USDT |
0.0662 USDT |
0.0745 USDT |
0.0674 USDT |
| 2023-03-01 |
0.0704 USDT |
41,031,414.3395 GFT |
0.0673 USDT |
0.0663 USDT |
0.0753 USDT |
0.0708 USDT |
| 2023-02-28 |
0.0711 USDT |
67,573,193.0712 GFT |
0.0789 USDT |
0.0654 USDT |
0.0798 USDT |
0.0673 USDT |
| 2023-02-27 |
0.0798 USDT |
32,996,644.7649 GFT |
0.0834 USDT |
0.0770 USDT |
0.0837 USDT |
0.0790 USDT |
| 2023-02-26 |
0.0832 USDT |
29,733,940.6612 GFT |
0.0836 USDT |
0.0809 USDT |
0.0871 USDT |
0.0835 USDT |
| 2023-02-25 |
0.0833 USDT |
69,368,208.2136 GFT |
0.0811 USDT |
0.0793 USDT |
0.0882 USDT |
0.0836 USDT |
| 2023-02-24 |
0.0799 USDT |
71,259,022.2840 GFT |
0.0808 USDT |
0.0755 USDT |
0.0840 USDT |
0.0810 USDT |
| 2023-02-23 |
0.0803 USDT |
32,874,155.6909 GFT |
0.0802 USDT |
0.0776 USDT |
0.0844 USDT |
0.0809 USDT |
| 2023-02-22 |
0.0821 USDT |
47,231,033.0268 GFT |
0.0860 USDT |
0.0754 USDT |
0.0922 USDT |
0.0802 USDT |
| 2023-02-21 |
0.0826 USDT |
62,694,325.2536 GFT |
0.0790 USDT |
0.0770 USDT |
0.0925 USDT |
0.0860 USDT |
| 2023-02-20 |
0.0831 USDT |
93,140,537.2432 GFT |
0.0810 USDT |
0.0760 USDT |
0.0939 USDT |
0.0787 USDT |
| 2023-02-19 |
0.0810 USDT |
75,233,071.9490 GFT |
0.0831 USDT |
0.0750 USDT |
0.0862 USDT |
0.0811 USDT |
| 2023-02-18 |
0.0864 USDT |
43,535,064.1082 GFT |
0.0911 USDT |
0.0808 USDT |
0.0916 USDT |
0.0832 USDT |
| 2023-02-17 |
0.0911 USDT |
54,883,701.5947 GFT |
0.0943 USDT |
0.0850 USDT |
0.0990 USDT |
0.0910 USDT |
| 2023-02-16 |
0.1123 USDT |
70,006,843.8475 GFT |
0.1235 USDT |
0.0807 USDT |
0.1338 USDT |
0.0943 USDT |