Identifier on OKEx: GFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0196 USDT |
82,555,308.3429 GFT |
0.0195 USDT |
0.0188 USDT |
0.0206 USDT |
0.0188 USDT |
| 2024-08-17 |
0.0194 USDT |
69,369,529.1428 GFT |
0.0197 USDT |
0.0188 USDT |
0.0202 USDT |
0.0195 USDT |
| 2024-08-16 |
0.0195 USDT |
84,687,652.3954 GFT |
0.0192 USDT |
0.0186 USDT |
0.0203 USDT |
0.0197 USDT |
| 2024-08-15 |
0.0203 USDT |
98,546,125.2764 GFT |
0.0215 USDT |
0.0192 USDT |
0.0218 USDT |
0.0193 USDT |
| 2024-08-14 |
0.0223 USDT |
148,996,951.8726 GFT |
0.0220 USDT |
0.0211 USDT |
0.0231 USDT |
0.0215 USDT |
| 2024-08-13 |
0.0223 USDT |
144,587,948.1680 GFT |
0.0217 USDT |
0.0214 USDT |
0.0232 USDT |
0.0220 USDT |
| 2024-08-12 |
0.0218 USDT |
123,936,838.2873 GFT |
0.0224 USDT |
0.0208 USDT |
0.0233 USDT |
0.0217 USDT |
| 2024-08-11 |
0.0241 USDT |
84,485,810.9767 GFT |
0.0261 USDT |
0.0221 USDT |
0.0261 USDT |
0.0224 USDT |
| 2024-08-10 |
0.0264 USDT |
100,639,043.4340 GFT |
0.0255 USDT |
0.0253 USDT |
0.0274 USDT |
0.0261 USDT |
| 2024-08-09 |
0.0266 USDT |
145,523,811.4566 GFT |
0.0286 USDT |
0.0249 USDT |
0.0289 USDT |
0.0255 USDT |
| 2024-08-08 |
0.0283 USDT |
182,280,664.5931 GFT |
0.0277 USDT |
0.0267 USDT |
0.0316 USDT |
0.0285 USDT |
| 2024-08-07 |
0.0374 USDT |
1,142,315,747.7395 GFT |
0.0461 USDT |
0.0256 USDT |
0.0640 USDT |
0.0277 USDT |
| 2024-08-06 |
0.0459 USDT |
576,597,129.8496 GFT |
0.0514 USDT |
0.0371 USDT |
0.0555 USDT |
0.0462 USDT |
| 2024-08-05 |
0.0378 USDT |
608,562,635.2501 GFT |
0.0315 USDT |
0.0280 USDT |
0.0543 USDT |
0.0514 USDT |
| 2024-08-04 |
0.0322 USDT |
323,548,011.0101 GFT |
0.0276 USDT |
0.0272 USDT |
0.0389 USDT |
0.0316 USDT |
| 2024-08-03 |
0.0279 USDT |
172,819,899.5528 GFT |
0.0280 USDT |
0.0265 USDT |
0.0295 USDT |
0.0276 USDT |
| 2024-08-02 |
0.0277 USDT |
251,651,412.8489 GFT |
0.0260 USDT |
0.0260 USDT |
0.0292 USDT |
0.0280 USDT |
| 2024-08-01 |
0.0252 USDT |
161,262,977.6066 GFT |
0.0233 USDT |
0.0233 USDT |
0.0266 USDT |
0.0260 USDT |
| 2024-07-31 |
0.0237 USDT |
37,783,469.0894 GFT |
0.0235 USDT |
0.0225 USDT |
0.0246 USDT |
0.0233 USDT |
| 2024-07-30 |
0.0238 USDT |
65,469,971.5982 GFT |
0.0233 USDT |
0.0231 USDT |
0.0243 USDT |
0.0235 USDT |
| 2024-07-29 |
0.0229 USDT |
57,326,833.3647 GFT |
0.0232 USDT |
0.0220 USDT |
0.0238 USDT |
0.0233 USDT |
| 2024-07-28 |
0.0231 USDT |
106,347,167.0468 GFT |
0.0222 USDT |
0.0217 USDT |
0.0239 USDT |
0.0232 USDT |
| 2024-07-27 |
0.0221 USDT |
39,127,381.0038 GFT |
0.0218 USDT |
0.0217 USDT |
0.0227 USDT |
0.0222 USDT |
| 2024-07-26 |
0.0218 USDT |
64,137,436.4985 GFT |
0.0206 USDT |
0.0206 USDT |
0.0225 USDT |
0.0218 USDT |
| 2024-07-25 |
0.0210 USDT |
125,676,438.5253 GFT |
0.0203 USDT |
0.0196 USDT |
0.0221 USDT |
0.0206 USDT |
| 2024-07-24 |
0.0202 USDT |
52,505,643.7361 GFT |
0.0196 USDT |
0.0193 USDT |
0.0208 USDT |
0.0203 USDT |
| 2024-07-23 |
0.0195 USDT |
20,111,344.2578 GFT |
0.0197 USDT |
0.0190 USDT |
0.0202 USDT |
0.0196 USDT |
| 2024-07-22 |
0.0203 USDT |
27,746,194.5184 GFT |
0.0203 USDT |
0.0197 USDT |
0.0210 USDT |
0.0197 USDT |
| 2024-07-21 |
0.0199 USDT |
17,980,469.2400 GFT |
0.0200 USDT |
0.0193 USDT |
0.0204 USDT |
0.0202 USDT |
| 2024-07-20 |
0.0202 USDT |
19,550,860.4585 GFT |
0.0205 USDT |
0.0199 USDT |
0.0206 USDT |
0.0200 USDT |
| 2024-07-19 |
0.0202 USDT |
31,671,919.0674 GFT |
0.0202 USDT |
0.0197 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-07-18 |
0.0202 USDT |
55,395,628.4398 GFT |
0.0204 USDT |
0.0196 USDT |
0.0210 USDT |
0.0202 USDT |
| 2024-07-17 |
0.0201 USDT |
51,004,919.8826 GFT |
0.0200 USDT |
0.0195 USDT |
0.0205 USDT |
0.0203 USDT |
| 2024-07-16 |
0.0201 USDT |
75,883,029.3260 GFT |
0.0202 USDT |
0.0195 USDT |
0.0207 USDT |
0.0200 USDT |
| 2024-07-15 |
0.0193 USDT |
111,728,977.1060 GFT |
0.0182 USDT |
0.0182 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-07-14 |
0.0180 USDT |
28,646,631.0256 GFT |
0.0179 USDT |
0.0177 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-07-13 |
0.0181 USDT |
154,218,780.8470 GFT |
0.0186 USDT |
0.0177 USDT |
0.0188 USDT |
0.0179 USDT |
| 2024-07-12 |
0.0183 USDT |
38,676,131.4482 GFT |
0.0176 USDT |
0.0174 USDT |
0.0188 USDT |
0.0186 USDT |
| 2024-07-11 |
0.0180 USDT |
30,353,966.7824 GFT |
0.0180 USDT |
0.0175 USDT |
0.0183 USDT |
0.0176 USDT |
| 2024-07-10 |
0.0181 USDT |
43,594,393.9667 GFT |
0.0181 USDT |
0.0177 USDT |
0.0183 USDT |
0.0180 USDT |
| 2024-07-09 |
0.0180 USDT |
49,261,925.5009 GFT |
0.0177 USDT |
0.0176 USDT |
0.0185 USDT |
0.0181 USDT |
| 2024-07-08 |
0.0180 USDT |
72,380,300.8933 GFT |
0.0183 USDT |
0.0170 USDT |
0.0188 USDT |
0.0177 USDT |
| 2024-07-07 |
0.0192 USDT |
78,499,868.1225 GFT |
0.0200 USDT |
0.0182 USDT |
0.0203 USDT |
0.0182 USDT |
| 2024-07-06 |
0.0195 USDT |
382,561,655.3620 GFT |
0.0229 USDT |
0.0180 USDT |
0.0229 USDT |
0.0200 USDT |
| 2024-07-05 |
0.0221 USDT |
461,117,007.3344 GFT |
0.0205 USDT |
0.0201 USDT |
0.0248 USDT |
0.0229 USDT |
| 2024-07-04 |
0.0203 USDT |
236,753,450.4135 GFT |
0.0200 USDT |
0.0192 USDT |
0.0214 USDT |
0.0205 USDT |
| 2024-07-03 |
0.0199 USDT |
94,247,177.9870 GFT |
0.0200 USDT |
0.0194 USDT |
0.0206 USDT |
0.0200 USDT |
| 2024-07-02 |
0.0197 USDT |
76,558,338.2721 GFT |
0.0197 USDT |
0.0192 USDT |
0.0203 USDT |
0.0199 USDT |
| 2024-07-01 |
0.0196 USDT |
75,645,125.4380 GFT |
0.0196 USDT |
0.0191 USDT |
0.0205 USDT |
0.0197 USDT |
| 2024-06-30 |
0.0194 USDT |
74,513,445.2666 GFT |
0.0199 USDT |
0.0189 USDT |
0.0201 USDT |
0.0196 USDT |