Identifier on OKEx: GFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0205 USDT |
71,214,212.7681 GFT |
0.0204 USDT |
0.0196 USDT |
0.0214 USDT |
0.0199 USDT |
| 2024-06-28 |
0.0216 USDT |
210,952,989.2922 GFT |
0.0199 USDT |
0.0198 USDT |
0.0229 USDT |
0.0204 USDT |
| 2024-06-27 |
0.0199 USDT |
41,553,706.9643 GFT |
0.0205 USDT |
0.0194 USDT |
0.0207 USDT |
0.0199 USDT |
| 2024-06-26 |
0.0209 USDT |
65,059,426.4590 GFT |
0.0206 USDT |
0.0200 USDT |
0.0215 USDT |
0.0205 USDT |
| 2024-06-25 |
0.0200 USDT |
59,325,866.0492 GFT |
0.0194 USDT |
0.0193 USDT |
0.0211 USDT |
0.0205 USDT |
| 2024-06-24 |
0.0190 USDT |
67,703,529.2027 GFT |
0.0196 USDT |
0.0182 USDT |
0.0202 USDT |
0.0194 USDT |
| 2024-06-23 |
0.0199 USDT |
92,698,466.1462 GFT |
0.0190 USDT |
0.0189 USDT |
0.0211 USDT |
0.0196 USDT |
| 2024-06-22 |
0.0200 USDT |
228,141,945.4441 GFT |
0.0181 USDT |
0.0180 USDT |
0.0214 USDT |
0.0190 USDT |
| 2024-06-21 |
0.0186 USDT |
110,438,968.8128 GFT |
0.0192 USDT |
0.0179 USDT |
0.0193 USDT |
0.0182 USDT |
| 2024-06-20 |
0.0220 USDT |
535,889,477.7160 GFT |
0.0190 USDT |
0.0183 USDT |
0.0257 USDT |
0.0192 USDT |
| 2024-06-19 |
0.0188 USDT |
87,501,853.0084 GFT |
0.0175 USDT |
0.0173 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-06-18 |
0.0168 USDT |
106,830,217.8445 GFT |
0.0180 USDT |
0.0157 USDT |
0.0180 USDT |
0.0175 USDT |
| 2024-06-17 |
0.0185 USDT |
74,605,158.3164 GFT |
0.0192 USDT |
0.0172 USDT |
0.0197 USDT |
0.0179 USDT |
| 2024-06-16 |
0.0190 USDT |
25,545,926.0958 GFT |
0.0191 USDT |
0.0188 USDT |
0.0194 USDT |
0.0192 USDT |
| 2024-06-15 |
0.0193 USDT |
44,766,343.4592 GFT |
0.0190 USDT |
0.0188 USDT |
0.0198 USDT |
0.0191 USDT |
| 2024-06-14 |
0.0196 USDT |
141,129,919.2671 GFT |
0.0200 USDT |
0.0184 USDT |
0.0207 USDT |
0.0190 USDT |
| 2024-06-13 |
0.0228 USDT |
582,339,757.5483 GFT |
0.0201 USDT |
0.0197 USDT |
0.0271 USDT |
0.0200 USDT |
| 2024-06-12 |
0.0202 USDT |
86,208,508.8096 GFT |
0.0190 USDT |
0.0190 USDT |
0.0213 USDT |
0.0201 USDT |
| 2024-06-11 |
0.0200 USDT |
120,824,546.8246 GFT |
0.0196 USDT |
0.0182 USDT |
0.0220 USDT |
0.0190 USDT |
| 2024-06-10 |
0.0197 USDT |
21,744,100.1812 GFT |
0.0201 USDT |
0.0190 USDT |
0.0202 USDT |
0.0196 USDT |
| 2024-06-09 |
0.0200 USDT |
16,352,988.7169 GFT |
0.0199 USDT |
0.0197 USDT |
0.0203 USDT |
0.0201 USDT |
| 2024-06-08 |
0.0201 USDT |
67,579,987.6854 GFT |
0.0208 USDT |
0.0194 USDT |
0.0208 USDT |
0.0199 USDT |
| 2024-06-07 |
0.0221 USDT |
81,762,252.1831 GFT |
0.0243 USDT |
0.0195 USDT |
0.0244 USDT |
0.0208 USDT |
| 2024-06-06 |
0.0249 USDT |
68,500,234.9573 GFT |
0.0241 USDT |
0.0231 USDT |
0.0262 USDT |
0.0243 USDT |
| 2024-06-05 |
0.0237 USDT |
22,005,998.7541 GFT |
0.0238 USDT |
0.0230 USDT |
0.0244 USDT |
0.0241 USDT |
| 2024-06-04 |
0.0233 USDT |
36,522,163.7328 GFT |
0.0221 USDT |
0.0220 USDT |
0.0242 USDT |
0.0239 USDT |
| 2024-06-03 |
0.0224 USDT |
29,077,049.2417 GFT |
0.0220 USDT |
0.0217 USDT |
0.0231 USDT |
0.0221 USDT |
| 2024-06-02 |
0.0226 USDT |
43,977,784.5671 GFT |
0.0232 USDT |
0.0217 USDT |
0.0237 USDT |
0.0220 USDT |
| 2024-06-01 |
0.0231 USDT |
42,888,415.7789 GFT |
0.0234 USDT |
0.0223 USDT |
0.0238 USDT |
0.0233 USDT |
| 2024-05-31 |
0.0231 USDT |
55,043,186.2921 GFT |
0.0219 USDT |
0.0217 USDT |
0.0243 USDT |
0.0234 USDT |
| 2024-05-30 |
0.0228 USDT |
90,945,395.8177 GFT |
0.0221 USDT |
0.0218 USDT |
0.0239 USDT |
0.0219 USDT |
| 2024-05-29 |
0.0227 USDT |
60,202,951.0082 GFT |
0.0228 USDT |
0.0220 USDT |
0.0233 USDT |
0.0222 USDT |
| 2024-05-28 |
0.0238 USDT |
226,583,925.9225 GFT |
0.0227 USDT |
0.0224 USDT |
0.0254 USDT |
0.0228 USDT |
| 2024-05-27 |
0.0230 USDT |
137,791,301.3932 GFT |
0.0238 USDT |
0.0218 USDT |
0.0253 USDT |
0.0226 USDT |
| 2024-05-26 |
0.0244 USDT |
145,243,711.1588 GFT |
0.0230 USDT |
0.0220 USDT |
0.0272 USDT |
0.0238 USDT |
| 2024-05-25 |
0.0238 USDT |
337,682,181.5785 GFT |
0.0199 USDT |
0.0199 USDT |
0.0263 USDT |
0.0230 USDT |
| 2024-05-24 |
0.0193 USDT |
25,356,870.6622 GFT |
0.0190 USDT |
0.0185 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-05-23 |
0.0191 USDT |
46,015,276.8025 GFT |
0.0201 USDT |
0.0179 USDT |
0.0203 USDT |
0.0191 USDT |
| 2024-05-22 |
0.0205 USDT |
50,084,281.5842 GFT |
0.0200 USDT |
0.0197 USDT |
0.0216 USDT |
0.0200 USDT |
| 2024-05-21 |
0.0203 USDT |
51,327,813.1061 GFT |
0.0205 USDT |
0.0197 USDT |
0.0208 USDT |
0.0200 USDT |
| 2024-05-20 |
0.0202 USDT |
133,590,229.3689 GFT |
0.0182 USDT |
0.0178 USDT |
0.0215 USDT |
0.0206 USDT |
| 2024-05-19 |
0.0185 USDT |
35,677,907.5156 GFT |
0.0189 USDT |
0.0180 USDT |
0.0190 USDT |
0.0182 USDT |
| 2024-05-18 |
0.0189 USDT |
17,615,299.7013 GFT |
0.0188 USDT |
0.0184 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-05-17 |
0.0185 USDT |
42,110,964.6445 GFT |
0.0180 USDT |
0.0177 USDT |
0.0193 USDT |
0.0188 USDT |
| 2024-05-16 |
0.0183 USDT |
31,092,835.8380 GFT |
0.0184 USDT |
0.0176 USDT |
0.0191 USDT |
0.0180 USDT |
| 2024-05-15 |
0.0181 USDT |
59,612,733.2196 GFT |
0.0174 USDT |
0.0173 USDT |
0.0190 USDT |
0.0183 USDT |
| 2024-05-14 |
0.0171 USDT |
24,054,349.6122 GFT |
0.0172 USDT |
0.0166 USDT |
0.0176 USDT |
0.0174 USDT |
| 2024-05-13 |
0.0169 USDT |
22,178,105.3384 GFT |
0.0171 USDT |
0.0162 USDT |
0.0176 USDT |
0.0172 USDT |
| 2024-05-12 |
0.0174 USDT |
9,629,592.4231 GFT |
0.0174 USDT |
0.0171 USDT |
0.0178 USDT |
0.0171 USDT |
| 2024-05-11 |
0.0177 USDT |
9,792,583.9826 GFT |
0.0172 USDT |
0.0171 USDT |
0.0180 USDT |
0.0174 USDT |