Identifier on OKEx: GFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0177 USDT |
21,266,417.7706 GFT |
0.0180 USDT |
0.0170 USDT |
0.0184 USDT |
0.0172 USDT |
| 2024-05-09 |
0.0179 USDT |
22,874,422.0340 GFT |
0.0176 USDT |
0.0172 USDT |
0.0183 USDT |
0.0181 USDT |
| 2024-05-08 |
0.0174 USDT |
39,542,818.8439 GFT |
0.0182 USDT |
0.0169 USDT |
0.0182 USDT |
0.0176 USDT |
| 2024-05-07 |
0.0187 USDT |
68,909,912.8588 GFT |
0.0174 USDT |
0.0173 USDT |
0.0196 USDT |
0.0183 USDT |
| 2024-05-06 |
0.0178 USDT |
21,977,283.2585 GFT |
0.0179 USDT |
0.0173 USDT |
0.0183 USDT |
0.0174 USDT |
| 2024-05-05 |
0.0179 USDT |
44,484,892.1675 GFT |
0.0179 USDT |
0.0175 USDT |
0.0185 USDT |
0.0179 USDT |
| 2024-05-04 |
0.0178 USDT |
27,665,137.3385 GFT |
0.0176 USDT |
0.0174 USDT |
0.0183 USDT |
0.0179 USDT |
| 2024-05-03 |
0.0172 USDT |
26,429,902.8721 GFT |
0.0170 USDT |
0.0167 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-05-02 |
0.0166 USDT |
18,532,310.5764 GFT |
0.0165 USDT |
0.0160 USDT |
0.0173 USDT |
0.0170 USDT |
| 2024-05-01 |
0.0159 USDT |
38,331,497.3568 GFT |
0.0168 USDT |
0.0150 USDT |
0.0169 USDT |
0.0165 USDT |
| 2024-04-30 |
0.0166 USDT |
43,185,794.3724 GFT |
0.0173 USDT |
0.0160 USDT |
0.0175 USDT |
0.0168 USDT |
| 2024-04-29 |
0.0171 USDT |
44,873,784.5236 GFT |
0.0173 USDT |
0.0167 USDT |
0.0177 USDT |
0.0173 USDT |
| 2024-04-28 |
0.0176 USDT |
24,127,820.2388 GFT |
0.0172 USDT |
0.0171 USDT |
0.0179 USDT |
0.0173 USDT |
| 2024-04-27 |
0.0177 USDT |
88,054,834.8352 GFT |
0.0190 USDT |
0.0166 USDT |
0.0191 USDT |
0.0172 USDT |
| 2024-04-26 |
0.0186 USDT |
186,913,192.0352 GFT |
0.0179 USDT |
0.0173 USDT |
0.0193 USDT |
0.0190 USDT |
| 2024-04-25 |
0.0178 USDT |
57,121,689.5704 GFT |
0.0176 USDT |
0.0170 USDT |
0.0184 USDT |
0.0179 USDT |
| 2024-04-24 |
0.0185 USDT |
42,031,919.2333 GFT |
0.0185 USDT |
0.0173 USDT |
0.0193 USDT |
0.0175 USDT |
| 2024-04-23 |
0.0188 USDT |
98,948,857.8041 GFT |
0.0185 USDT |
0.0180 USDT |
0.0196 USDT |
0.0185 USDT |
| 2024-04-22 |
0.0189 USDT |
86,313,095.7499 GFT |
0.0184 USDT |
0.0182 USDT |
0.0198 USDT |
0.0185 USDT |
| 2024-04-21 |
0.0185 USDT |
30,595,817.1074 GFT |
0.0187 USDT |
0.0178 USDT |
0.0189 USDT |
0.0184 USDT |
| 2024-04-20 |
0.0182 USDT |
49,684,657.1260 GFT |
0.0176 USDT |
0.0173 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-04-19 |
0.0172 USDT |
28,756,471.3505 GFT |
0.0172 USDT |
0.0160 USDT |
0.0180 USDT |
0.0176 USDT |
| 2024-04-18 |
0.0166 USDT |
49,000,685.4467 GFT |
0.0164 USDT |
0.0160 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-04-17 |
0.0166 USDT |
58,860,102.0947 GFT |
0.0173 USDT |
0.0159 USDT |
0.0173 USDT |
0.0164 USDT |
| 2024-04-16 |
0.0169 USDT |
62,244,803.6735 GFT |
0.0169 USDT |
0.0162 USDT |
0.0176 USDT |
0.0173 USDT |
| 2024-04-15 |
0.0177 USDT |
64,075,863.8583 GFT |
0.0182 USDT |
0.0164 USDT |
0.0188 USDT |
0.0169 USDT |
| 2024-04-14 |
0.0175 USDT |
60,611,284.1467 GFT |
0.0169 USDT |
0.0162 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-04-13 |
0.0177 USDT |
137,610,479.9207 GFT |
0.0208 USDT |
0.0140 USDT |
0.0209 USDT |
0.0169 USDT |
| 2024-04-12 |
0.0230 USDT |
119,507,898.4019 GFT |
0.0270 USDT |
0.0177 USDT |
0.0273 USDT |
0.0208 USDT |
| 2024-04-11 |
0.0282 USDT |
81,072,589.1961 GFT |
0.0285 USDT |
0.0266 USDT |
0.0296 USDT |
0.0270 USDT |
| 2024-04-10 |
0.0269 USDT |
69,802,898.9640 GFT |
0.0262 USDT |
0.0252 USDT |
0.0290 USDT |
0.0285 USDT |
| 2024-04-09 |
0.0273 USDT |
32,899,959.5569 GFT |
0.0285 USDT |
0.0261 USDT |
0.0286 USDT |
0.0262 USDT |
| 2024-04-08 |
0.0283 USDT |
49,944,887.7296 GFT |
0.0276 USDT |
0.0270 USDT |
0.0295 USDT |
0.0285 USDT |
| 2024-04-07 |
0.0273 USDT |
48,353,818.9602 GFT |
0.0263 USDT |
0.0260 USDT |
0.0282 USDT |
0.0276 USDT |
| 2024-04-06 |
0.0263 USDT |
32,155,149.4117 GFT |
0.0255 USDT |
0.0255 USDT |
0.0269 USDT |
0.0263 USDT |
| 2024-04-05 |
0.0250 USDT |
35,767,898.6215 GFT |
0.0257 USDT |
0.0241 USDT |
0.0260 USDT |
0.0256 USDT |
| 2024-04-04 |
0.0255 USDT |
48,441,849.6687 GFT |
0.0249 USDT |
0.0243 USDT |
0.0265 USDT |
0.0257 USDT |
| 2024-04-03 |
0.0256 USDT |
72,343,533.9923 GFT |
0.0262 USDT |
0.0245 USDT |
0.0267 USDT |
0.0249 USDT |
| 2024-04-02 |
0.0272 USDT |
83,734,503.1269 GFT |
0.0286 USDT |
0.0261 USDT |
0.0288 USDT |
0.0262 USDT |
| 2024-04-01 |
0.0321 USDT |
324,238,604.0726 GFT |
0.0309 USDT |
0.0271 USDT |
0.0359 USDT |
0.0286 USDT |
| 2024-03-31 |
0.0297 USDT |
49,382,103.0055 GFT |
0.0294 USDT |
0.0289 USDT |
0.0311 USDT |
0.0309 USDT |
| 2024-03-30 |
0.0303 USDT |
113,023,007.5416 GFT |
0.0306 USDT |
0.0290 USDT |
0.0321 USDT |
0.0294 USDT |
| 2024-03-29 |
0.0304 USDT |
212,650,091.0043 GFT |
0.0282 USDT |
0.0277 USDT |
0.0332 USDT |
0.0307 USDT |
| 2024-03-28 |
0.0277 USDT |
86,392,598.3053 GFT |
0.0271 USDT |
0.0265 USDT |
0.0292 USDT |
0.0282 USDT |
| 2024-03-27 |
0.0266 USDT |
91,084,217.9708 GFT |
0.0262 USDT |
0.0254 USDT |
0.0277 USDT |
0.0271 USDT |
| 2024-03-26 |
0.0264 USDT |
37,706,487.9540 GFT |
0.0261 USDT |
0.0254 USDT |
0.0273 USDT |
0.0262 USDT |
| 2024-03-25 |
0.0257 USDT |
44,100,874.0648 GFT |
0.0260 USDT |
0.0250 USDT |
0.0264 USDT |
0.0261 USDT |
| 2024-03-24 |
0.0258 USDT |
30,982,417.5973 GFT |
0.0259 USDT |
0.0253 USDT |
0.0261 USDT |
0.0260 USDT |
| 2024-03-23 |
0.0265 USDT |
61,317,188.2924 GFT |
0.0258 USDT |
0.0255 USDT |
0.0279 USDT |
0.0259 USDT |
| 2024-03-22 |
0.0257 USDT |
68,045,840.1284 GFT |
0.0258 USDT |
0.0244 USDT |
0.0269 USDT |
0.0259 USDT |