Identifier on OKEx: GFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0265 USDT |
74,852,842.1351 GFT |
0.0263 USDT |
0.0251 USDT |
0.0274 USDT |
0.0258 USDT |
| 2024-03-20 |
0.0262 USDT |
151,295,864.8698 GFT |
0.0273 USDT |
0.0241 USDT |
0.0284 USDT |
0.0263 USDT |
| 2024-03-19 |
0.0306 USDT |
579,225,523.2966 GFT |
0.0283 USDT |
0.0263 USDT |
0.0340 USDT |
0.0272 USDT |
| 2024-03-18 |
0.0281 USDT |
280,726,262.6995 GFT |
0.0256 USDT |
0.0253 USDT |
0.0315 USDT |
0.0283 USDT |
| 2024-03-17 |
0.0244 USDT |
63,676,696.8537 GFT |
0.0244 USDT |
0.0228 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-03-16 |
0.0264 USDT |
109,442,191.1525 GFT |
0.0262 USDT |
0.0238 USDT |
0.0283 USDT |
0.0244 USDT |
| 2024-03-15 |
0.0250 USDT |
109,667,390.9709 GFT |
0.0265 USDT |
0.0229 USDT |
0.0269 USDT |
0.0261 USDT |
| 2024-03-14 |
0.0266 USDT |
124,606,559.3572 GFT |
0.0287 USDT |
0.0250 USDT |
0.0287 USDT |
0.0265 USDT |
| 2024-03-13 |
0.0286 USDT |
82,358,304.0821 GFT |
0.0291 USDT |
0.0275 USDT |
0.0295 USDT |
0.0287 USDT |
| 2024-03-12 |
0.0287 USDT |
297,153,144.9838 GFT |
0.0267 USDT |
0.0252 USDT |
0.0326 USDT |
0.0291 USDT |
| 2024-03-11 |
0.0258 USDT |
113,417,604.3124 GFT |
0.0257 USDT |
0.0241 USDT |
0.0278 USDT |
0.0267 USDT |
| 2024-03-10 |
0.0259 USDT |
150,945,029.3832 GFT |
0.0262 USDT |
0.0250 USDT |
0.0271 USDT |
0.0257 USDT |
| 2024-03-09 |
0.0260 USDT |
67,775,216.6014 GFT |
0.0249 USDT |
0.0249 USDT |
0.0270 USDT |
0.0262 USDT |
| 2024-03-08 |
0.0242 USDT |
52,921,999.5445 GFT |
0.0247 USDT |
0.0225 USDT |
0.0252 USDT |
0.0249 USDT |
| 2024-03-07 |
0.0243 USDT |
36,652,052.4305 GFT |
0.0242 USDT |
0.0236 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-03-06 |
0.0231 USDT |
73,055,441.0331 GFT |
0.0227 USDT |
0.0219 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-03-05 |
0.0234 USDT |
164,366,863.7010 GFT |
0.0251 USDT |
0.0193 USDT |
0.0257 USDT |
0.0226 USDT |
| 2024-03-04 |
0.0255 USDT |
96,697,058.6471 GFT |
0.0256 USDT |
0.0242 USDT |
0.0267 USDT |
0.0250 USDT |
| 2024-03-03 |
0.0247 USDT |
111,453,190.7843 GFT |
0.0263 USDT |
0.0218 USDT |
0.0264 USDT |
0.0255 USDT |
| 2024-03-02 |
0.0259 USDT |
159,241,148.6254 GFT |
0.0244 USDT |
0.0238 USDT |
0.0280 USDT |
0.0263 USDT |
| 2024-03-01 |
0.0238 USDT |
98,104,904.2787 GFT |
0.0228 USDT |
0.0225 USDT |
0.0250 USDT |
0.0244 USDT |
| 2024-02-29 |
0.0228 USDT |
83,020,377.0030 GFT |
0.0220 USDT |
0.0217 USDT |
0.0240 USDT |
0.0228 USDT |
| 2024-02-28 |
0.0220 USDT |
95,708,783.7751 GFT |
0.0223 USDT |
0.0201 USDT |
0.0230 USDT |
0.0219 USDT |
| 2024-02-27 |
0.0218 USDT |
78,975,114.7647 GFT |
0.0211 USDT |
0.0210 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-02-26 |
0.0208 USDT |
33,264,279.0213 GFT |
0.0208 USDT |
0.0202 USDT |
0.0213 USDT |
0.0211 USDT |
| 2024-02-25 |
0.0208 USDT |
28,494,004.8719 GFT |
0.0211 USDT |
0.0205 USDT |
0.0213 USDT |
0.0208 USDT |
| 2024-02-24 |
0.0210 USDT |
34,775,180.4772 GFT |
0.0210 USDT |
0.0204 USDT |
0.0214 USDT |
0.0211 USDT |
| 2024-02-23 |
0.0216 USDT |
121,764,719.5725 GFT |
0.0208 USDT |
0.0205 USDT |
0.0227 USDT |
0.0210 USDT |
| 2024-02-22 |
0.0206 USDT |
102,460,304.7854 GFT |
0.0194 USDT |
0.0190 USDT |
0.0217 USDT |
0.0208 USDT |
| 2024-02-21 |
0.0192 USDT |
37,560,862.2050 GFT |
0.0199 USDT |
0.0187 USDT |
0.0202 USDT |
0.0194 USDT |
| 2024-02-20 |
0.0198 USDT |
46,516,833.7311 GFT |
0.0209 USDT |
0.0189 USDT |
0.0210 USDT |
0.0199 USDT |
| 2024-02-19 |
0.0210 USDT |
27,218,004.6579 GFT |
0.0209 USDT |
0.0203 USDT |
0.0214 USDT |
0.0209 USDT |
| 2024-02-18 |
0.0209 USDT |
19,929,465.7275 GFT |
0.0207 USDT |
0.0203 USDT |
0.0213 USDT |
0.0209 USDT |
| 2024-02-17 |
0.0209 USDT |
52,851,443.3908 GFT |
0.0213 USDT |
0.0199 USDT |
0.0224 USDT |
0.0207 USDT |
| 2024-02-16 |
0.0204 USDT |
72,385,827.9160 GFT |
0.0200 USDT |
0.0194 USDT |
0.0217 USDT |
0.0213 USDT |
| 2024-02-15 |
0.0197 USDT |
28,739,734.5837 GFT |
0.0194 USDT |
0.0193 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-02-14 |
0.0193 USDT |
16,081,187.2708 GFT |
0.0190 USDT |
0.0188 USDT |
0.0196 USDT |
0.0194 USDT |
| 2024-02-13 |
0.0190 USDT |
20,156,540.9676 GFT |
0.0191 USDT |
0.0185 USDT |
0.0193 USDT |
0.0190 USDT |
| 2024-02-12 |
0.0187 USDT |
18,917,679.4496 GFT |
0.0185 USDT |
0.0184 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-02-11 |
0.0188 USDT |
13,724,493.3798 GFT |
0.0187 USDT |
0.0184 USDT |
0.0193 USDT |
0.0185 USDT |
| 2024-02-10 |
0.0186 USDT |
14,228,658.3317 GFT |
0.0185 USDT |
0.0181 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-02-09 |
0.0183 USDT |
19,664,837.6256 GFT |
0.0180 USDT |
0.0180 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-02-08 |
0.0182 USDT |
14,204,055.0226 GFT |
0.0181 USDT |
0.0178 USDT |
0.0184 USDT |
0.0180 USDT |
| 2024-02-07 |
0.0177 USDT |
18,506,114.2441 GFT |
0.0176 USDT |
0.0174 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-02-06 |
0.0175 USDT |
10,554,286.6994 GFT |
0.0175 USDT |
0.0173 USDT |
0.0178 USDT |
0.0176 USDT |
| 2024-02-05 |
0.0174 USDT |
12,487,716.1778 GFT |
0.0174 USDT |
0.0171 USDT |
0.0177 USDT |
0.0175 USDT |
| 2024-02-04 |
0.0178 USDT |
17,045,844.6078 GFT |
0.0181 USDT |
0.0173 USDT |
0.0182 USDT |
0.0174 USDT |
| 2024-02-03 |
0.0183 USDT |
10,657,321.9982 GFT |
0.0184 USDT |
0.0180 USDT |
0.0186 USDT |
0.0181 USDT |
| 2024-02-02 |
0.0185 USDT |
16,558,346.7641 GFT |
0.0185 USDT |
0.0183 USDT |
0.0188 USDT |
0.0184 USDT |
| 2024-02-01 |
0.0185 USDT |
38,071,618.2466 GFT |
0.0180 USDT |
0.0178 USDT |
0.0191 USDT |
0.0185 USDT |