Identifier on OKEx: GFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0182 USDT |
17,122,763.2365 GFT |
0.0185 USDT |
0.0178 USDT |
0.0186 USDT |
0.0181 USDT |
| 2024-01-30 |
0.0188 USDT |
14,827,686.3483 GFT |
0.0190 USDT |
0.0184 USDT |
0.0192 USDT |
0.0185 USDT |
| 2024-01-29 |
0.0187 USDT |
22,785,884.0325 GFT |
0.0185 USDT |
0.0182 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-01-28 |
0.0187 USDT |
21,185,840.6673 GFT |
0.0189 USDT |
0.0183 USDT |
0.0192 USDT |
0.0185 USDT |
| 2024-01-27 |
0.0190 USDT |
22,405,251.2225 GFT |
0.0189 USDT |
0.0187 USDT |
0.0194 USDT |
0.0189 USDT |
| 2024-01-26 |
0.0188 USDT |
28,687,399.4429 GFT |
0.0185 USDT |
0.0182 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-01-25 |
0.0185 USDT |
59,193,627.3489 GFT |
0.0183 USDT |
0.0177 USDT |
0.0193 USDT |
0.0185 USDT |
| 2024-01-24 |
0.0186 USDT |
101,711,374.3102 GFT |
0.0175 USDT |
0.0174 USDT |
0.0198 USDT |
0.0182 USDT |
| 2024-01-23 |
0.0183 USDT |
153,856,687.3467 GFT |
0.0179 USDT |
0.0166 USDT |
0.0207 USDT |
0.0175 USDT |
| 2024-01-22 |
0.0181 USDT |
30,509,858.7957 GFT |
0.0188 USDT |
0.0174 USDT |
0.0189 USDT |
0.0178 USDT |
| 2024-01-21 |
0.0191 USDT |
17,839,928.2164 GFT |
0.0191 USDT |
0.0187 USDT |
0.0193 USDT |
0.0188 USDT |
| 2024-01-20 |
0.0189 USDT |
21,528,491.1908 GFT |
0.0189 USDT |
0.0186 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-01-19 |
0.0186 USDT |
33,126,952.1589 GFT |
0.0193 USDT |
0.0176 USDT |
0.0193 USDT |
0.0189 USDT |
| 2024-01-18 |
0.0201 USDT |
53,184,209.5120 GFT |
0.0212 USDT |
0.0187 USDT |
0.0212 USDT |
0.0193 USDT |
| 2024-01-17 |
0.0210 USDT |
75,604,829.7343 GFT |
0.0201 USDT |
0.0201 USDT |
0.0226 USDT |
0.0211 USDT |
| 2024-01-16 |
0.0200 USDT |
19,643,707.6754 GFT |
0.0196 USDT |
0.0195 USDT |
0.0206 USDT |
0.0201 USDT |
| 2024-01-15 |
0.0198 USDT |
19,723,239.6385 GFT |
0.0193 USDT |
0.0193 USDT |
0.0201 USDT |
0.0196 USDT |
| 2024-01-14 |
0.0199 USDT |
27,154,850.1357 GFT |
0.0205 USDT |
0.0193 USDT |
0.0206 USDT |
0.0194 USDT |
| 2024-01-13 |
0.0201 USDT |
40,929,988.6897 GFT |
0.0194 USDT |
0.0188 USDT |
0.0211 USDT |
0.0205 USDT |
| 2024-01-12 |
0.0202 USDT |
60,349,355.6527 GFT |
0.0207 USDT |
0.0186 USDT |
0.0214 USDT |
0.0194 USDT |
| 2024-01-11 |
0.0204 USDT |
59,563,647.0256 GFT |
0.0202 USDT |
0.0197 USDT |
0.0210 USDT |
0.0207 USDT |
| 2024-01-10 |
0.0192 USDT |
71,590,485.5142 GFT |
0.0194 USDT |
0.0183 USDT |
0.0205 USDT |
0.0202 USDT |
| 2024-01-09 |
0.0198 USDT |
62,843,826.7633 GFT |
0.0209 USDT |
0.0186 USDT |
0.0212 USDT |
0.0194 USDT |
| 2024-01-08 |
0.0195 USDT |
71,007,435.2057 GFT |
0.0204 USDT |
0.0182 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-01-07 |
0.0219 USDT |
119,248,673.7934 GFT |
0.0215 USDT |
0.0202 USDT |
0.0236 USDT |
0.0204 USDT |
| 2024-01-06 |
0.0224 USDT |
269,094,593.6749 GFT |
0.0226 USDT |
0.0195 USDT |
0.0253 USDT |
0.0214 USDT |
| 2024-01-05 |
0.0225 USDT |
161,564,354.2559 GFT |
0.0215 USDT |
0.0202 USDT |
0.0260 USDT |
0.0225 USDT |
| 2024-01-04 |
0.0217 USDT |
119,322,078.2563 GFT |
0.0206 USDT |
0.0198 USDT |
0.0231 USDT |
0.0215 USDT |
| 2024-01-03 |
0.0208 USDT |
234,784,843.0036 GFT |
0.0216 USDT |
0.0166 USDT |
0.0244 USDT |
0.0206 USDT |
| 2024-01-02 |
0.0216 USDT |
35,603,099.5442 GFT |
0.0218 USDT |
0.0210 USDT |
0.0222 USDT |
0.0216 USDT |
| 2024-01-01 |
0.0209 USDT |
22,009,338.2794 GFT |
0.0208 USDT |
0.0203 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-12-31 |
0.0216 USDT |
25,630,089.7598 GFT |
0.0221 USDT |
0.0200 USDT |
0.0230 USDT |
0.0208 USDT |
| 2023-12-30 |
0.0224 USDT |
18,231,827.8207 GFT |
0.0229 USDT |
0.0218 USDT |
0.0231 USDT |
0.0221 USDT |
| 2023-12-29 |
0.0226 USDT |
34,790,465.5775 GFT |
0.0224 USDT |
0.0216 USDT |
0.0235 USDT |
0.0229 USDT |
| 2023-12-28 |
0.0231 USDT |
50,685,610.4287 GFT |
0.0238 USDT |
0.0220 USDT |
0.0241 USDT |
0.0224 USDT |
| 2023-12-27 |
0.0240 USDT |
50,738,636.1788 GFT |
0.0238 USDT |
0.0232 USDT |
0.0247 USDT |
0.0238 USDT |
| 2023-12-26 |
0.0233 USDT |
64,132,289.1014 GFT |
0.0241 USDT |
0.0221 USDT |
0.0243 USDT |
0.0238 USDT |
| 2023-12-25 |
0.0240 USDT |
41,359,697.4188 GFT |
0.0240 USDT |
0.0237 USDT |
0.0246 USDT |
0.0241 USDT |
| 2023-12-24 |
0.0245 USDT |
49,094,637.4507 GFT |
0.0251 USDT |
0.0237 USDT |
0.0254 USDT |
0.0240 USDT |
| 2023-12-23 |
0.0248 USDT |
70,425,392.9107 GFT |
0.0242 USDT |
0.0234 USDT |
0.0259 USDT |
0.0251 USDT |
| 2023-12-22 |
0.0237 USDT |
36,885,336.6899 GFT |
0.0239 USDT |
0.0231 USDT |
0.0245 USDT |
0.0242 USDT |
| 2023-12-21 |
0.0236 USDT |
32,469,904.3602 GFT |
0.0234 USDT |
0.0230 USDT |
0.0246 USDT |
0.0238 USDT |
| 2023-12-20 |
0.0238 USDT |
49,109,436.0519 GFT |
0.0239 USDT |
0.0232 USDT |
0.0250 USDT |
0.0234 USDT |
| 2023-12-19 |
0.0236 USDT |
93,140,553.2107 GFT |
0.0233 USDT |
0.0223 USDT |
0.0252 USDT |
0.0239 USDT |
| 2023-12-18 |
0.0223 USDT |
50,205,850.7540 GFT |
0.0231 USDT |
0.0210 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-12-17 |
0.0249 USDT |
108,069,903.7319 GFT |
0.0232 USDT |
0.0228 USDT |
0.0273 USDT |
0.0231 USDT |
| 2023-12-16 |
0.0235 USDT |
45,702,410.9547 GFT |
0.0228 USDT |
0.0224 USDT |
0.0245 USDT |
0.0232 USDT |
| 2023-12-15 |
0.0240 USDT |
49,047,984.0454 GFT |
0.0253 USDT |
0.0227 USDT |
0.0257 USDT |
0.0228 USDT |
| 2023-12-14 |
0.0248 USDT |
77,862,882.6320 GFT |
0.0255 USDT |
0.0232 USDT |
0.0257 USDT |
0.0253 USDT |
| 2023-12-13 |
0.0252 USDT |
190,081,010.0826 GFT |
0.0238 USDT |
0.0219 USDT |
0.0271 USDT |
0.0255 USDT |