Identifier on OKEx: GFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0244 USDT |
61,389,179.6127 GFT |
0.0244 USDT |
0.0229 USDT |
0.0255 USDT |
0.0237 USDT |
| 2023-12-11 |
0.0247 USDT |
160,016,170.7224 GFT |
0.0271 USDT |
0.0206 USDT |
0.0284 USDT |
0.0244 USDT |
| 2023-12-10 |
0.0275 USDT |
115,642,048.5368 GFT |
0.0291 USDT |
0.0261 USDT |
0.0296 USDT |
0.0272 USDT |
| 2023-12-09 |
0.0307 USDT |
283,047,350.2544 GFT |
0.0270 USDT |
0.0261 USDT |
0.0357 USDT |
0.0291 USDT |
| 2023-12-08 |
0.0258 USDT |
238,633,716.3010 GFT |
0.0213 USDT |
0.0212 USDT |
0.0299 USDT |
0.0271 USDT |
| 2023-12-07 |
0.0211 USDT |
58,435,765.1724 GFT |
0.0212 USDT |
0.0202 USDT |
0.0220 USDT |
0.0213 USDT |
| 2023-12-06 |
0.0218 USDT |
90,658,578.6349 GFT |
0.0234 USDT |
0.0205 USDT |
0.0235 USDT |
0.0212 USDT |
| 2023-12-05 |
0.0233 USDT |
170,743,566.2872 GFT |
0.0231 USDT |
0.0222 USDT |
0.0254 USDT |
0.0234 USDT |
| 2023-12-04 |
0.0240 USDT |
295,941,645.6188 GFT |
0.0247 USDT |
0.0187 USDT |
0.0273 USDT |
0.0230 USDT |
| 2023-12-03 |
0.0264 USDT |
429,750,698.5084 GFT |
0.0248 USDT |
0.0233 USDT |
0.0307 USDT |
0.0247 USDT |
| 2023-12-02 |
0.0255 USDT |
570,231,004.6708 GFT |
0.0262 USDT |
0.0220 USDT |
0.0310 USDT |
0.0248 USDT |
| 2023-12-01 |
0.0224 USDT |
854,481,720.9279 GFT |
0.0163 USDT |
0.0162 USDT |
0.0267 USDT |
0.0262 USDT |
| 2023-11-30 |
0.0162 USDT |
35,343,374.0721 GFT |
0.0163 USDT |
0.0159 USDT |
0.0167 USDT |
0.0164 USDT |
| 2023-11-29 |
0.0168 USDT |
61,583,852.6324 GFT |
0.0170 USDT |
0.0162 USDT |
0.0174 USDT |
0.0163 USDT |
| 2023-11-28 |
0.0174 USDT |
192,729,078.7563 GFT |
0.0158 USDT |
0.0152 USDT |
0.0195 USDT |
0.0171 USDT |
| 2023-11-27 |
0.0157 USDT |
34,917,850.4195 GFT |
0.0163 USDT |
0.0152 USDT |
0.0164 USDT |
0.0158 USDT |
| 2023-11-26 |
0.0163 USDT |
33,136,908.9957 GFT |
0.0169 USDT |
0.0157 USDT |
0.0170 USDT |
0.0163 USDT |
| 2023-11-25 |
0.0167 USDT |
14,798,702.2063 GFT |
0.0165 USDT |
0.0164 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-11-24 |
0.0165 USDT |
14,148,173.9194 GFT |
0.0161 USDT |
0.0161 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-11-23 |
0.0162 USDT |
12,814,051.5247 GFT |
0.0163 USDT |
0.0159 USDT |
0.0165 USDT |
0.0161 USDT |
| 2023-11-22 |
0.0159 USDT |
25,121,486.5699 GFT |
0.0154 USDT |
0.0154 USDT |
0.0165 USDT |
0.0163 USDT |
| 2023-11-21 |
0.0162 USDT |
30,144,865.7261 GFT |
0.0167 USDT |
0.0151 USDT |
0.0170 USDT |
0.0154 USDT |
| 2023-11-20 |
0.0171 USDT |
33,201,203.4849 GFT |
0.0174 USDT |
0.0164 USDT |
0.0178 USDT |
0.0167 USDT |
| 2023-11-19 |
0.0171 USDT |
30,548,517.7293 GFT |
0.0171 USDT |
0.0166 USDT |
0.0176 USDT |
0.0174 USDT |
| 2023-11-18 |
0.0167 USDT |
51,455,289.1181 GFT |
0.0175 USDT |
0.0160 USDT |
0.0175 USDT |
0.0170 USDT |
| 2023-11-17 |
0.0176 USDT |
74,905,939.3699 GFT |
0.0182 USDT |
0.0167 USDT |
0.0188 USDT |
0.0175 USDT |
| 2023-11-16 |
0.0191 USDT |
82,172,840.9489 GFT |
0.0194 USDT |
0.0176 USDT |
0.0204 USDT |
0.0182 USDT |
| 2023-11-15 |
0.0204 USDT |
152,692,233.9203 GFT |
0.0185 USDT |
0.0185 USDT |
0.0228 USDT |
0.0194 USDT |
| 2023-11-14 |
0.0192 USDT |
204,683,696.2875 GFT |
0.0170 USDT |
0.0164 USDT |
0.0205 USDT |
0.0185 USDT |
| 2023-11-13 |
0.0176 USDT |
67,512,668.5519 GFT |
0.0181 USDT |
0.0166 USDT |
0.0185 USDT |
0.0170 USDT |
| 2023-11-12 |
0.0179 USDT |
71,772,803.7605 GFT |
0.0174 USDT |
0.0163 USDT |
0.0200 USDT |
0.0181 USDT |
| 2023-11-11 |
0.0174 USDT |
69,352,569.5975 GFT |
0.0171 USDT |
0.0164 USDT |
0.0180 USDT |
0.0174 USDT |
| 2023-11-10 |
0.0167 USDT |
74,167,269.1682 GFT |
0.0164 USDT |
0.0157 USDT |
0.0175 USDT |
0.0170 USDT |
| 2023-11-09 |
0.0166 USDT |
169,513,025.4413 GFT |
0.0181 USDT |
0.0133 USDT |
0.0188 USDT |
0.0164 USDT |
| 2023-11-08 |
0.0179 USDT |
39,683,115.6042 GFT |
0.0179 USDT |
0.0175 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-11-07 |
0.0184 USDT |
136,841,809.4630 GFT |
0.0171 USDT |
0.0165 USDT |
0.0200 USDT |
0.0179 USDT |
| 2023-11-06 |
0.0168 USDT |
28,415,846.0675 GFT |
0.0166 USDT |
0.0165 USDT |
0.0173 USDT |
0.0171 USDT |
| 2023-11-05 |
0.0170 USDT |
36,782,251.9559 GFT |
0.0173 USDT |
0.0162 USDT |
0.0177 USDT |
0.0166 USDT |
| 2023-11-04 |
0.0173 USDT |
46,446,819.9804 GFT |
0.0167 USDT |
0.0166 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-11-03 |
0.0166 USDT |
42,702,219.0082 GFT |
0.0171 USDT |
0.0160 USDT |
0.0172 USDT |
0.0167 USDT |
| 2023-11-02 |
0.0171 USDT |
48,777,951.9963 GFT |
0.0170 USDT |
0.0164 USDT |
0.0176 USDT |
0.0171 USDT |
| 2023-11-01 |
0.0169 USDT |
42,577,618.4780 GFT |
0.0171 USDT |
0.0163 USDT |
0.0180 USDT |
0.0170 USDT |
| 2023-10-31 |
0.0177 USDT |
89,876,438.7617 GFT |
0.0183 USDT |
0.0166 USDT |
0.0189 USDT |
0.0170 USDT |
| 2023-10-30 |
0.0184 USDT |
88,306,148.0516 GFT |
0.0188 USDT |
0.0178 USDT |
0.0191 USDT |
0.0183 USDT |
| 2023-10-29 |
0.0185 USDT |
270,985,702.9100 GFT |
0.0170 USDT |
0.0161 USDT |
0.0203 USDT |
0.0188 USDT |
| 2023-10-28 |
0.0170 USDT |
103,065,893.3909 GFT |
0.0168 USDT |
0.0164 USDT |
0.0177 USDT |
0.0170 USDT |
| 2023-10-27 |
0.0164 USDT |
130,514,881.2400 GFT |
0.0160 USDT |
0.0155 USDT |
0.0173 USDT |
0.0168 USDT |
| 2023-10-26 |
0.0160 USDT |
82,806,817.6937 GFT |
0.0161 USDT |
0.0150 USDT |
0.0167 USDT |
0.0160 USDT |
| 2023-10-25 |
0.0163 USDT |
87,312,035.2635 GFT |
0.0166 USDT |
0.0156 USDT |
0.0171 USDT |
0.0162 USDT |
| 2023-10-24 |
0.0175 USDT |
113,593,210.1845 GFT |
0.0171 USDT |
0.0164 USDT |
0.0188 USDT |
0.0165 USDT |