Identifier on OKEx: GFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0102 USDT |
50,647,370.5108 GFT |
0.0103 USDT |
0.0098 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-09-02 |
0.0103 USDT |
16,923,898.7453 GFT |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-09-01 |
0.0105 USDT |
45,401,447.2437 GFT |
0.0109 USDT |
0.0100 USDT |
0.0110 USDT |
0.0102 USDT |
| 2023-08-31 |
0.0114 USDT |
34,004,495.9993 GFT |
0.0118 USDT |
0.0108 USDT |
0.0118 USDT |
0.0109 USDT |
| 2023-08-30 |
0.0118 USDT |
20,346,463.6460 GFT |
0.0121 USDT |
0.0116 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-08-29 |
0.0121 USDT |
50,153,859.7926 GFT |
0.0122 USDT |
0.0117 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-08-28 |
0.0119 USDT |
67,496,299.4577 GFT |
0.0118 USDT |
0.0112 USDT |
0.0126 USDT |
0.0122 USDT |
| 2023-08-27 |
0.0115 USDT |
8,955,864.2037 GFT |
0.0112 USDT |
0.0111 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-08-26 |
0.0113 USDT |
10,859,000.1441 GFT |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-08-25 |
0.0112 USDT |
15,884,318.6589 GFT |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-08-24 |
0.0114 USDT |
18,426,073.2775 GFT |
0.0117 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-08-23 |
0.0115 USDT |
30,325,663.3337 GFT |
0.0112 USDT |
0.0112 USDT |
0.0121 USDT |
0.0116 USDT |
| 2023-08-22 |
0.0112 USDT |
25,991,424.2661 GFT |
0.0115 USDT |
0.0106 USDT |
0.0118 USDT |
0.0112 USDT |
| 2023-08-21 |
0.0117 USDT |
35,595,058.0447 GFT |
0.0123 USDT |
0.0111 USDT |
0.0124 USDT |
0.0115 USDT |
| 2023-08-20 |
0.0122 USDT |
15,658,974.0149 GFT |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-08-19 |
0.0125 USDT |
24,906,114.2596 GFT |
0.0123 USDT |
0.0123 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-08-18 |
0.0123 USDT |
68,896,373.5892 GFT |
0.0130 USDT |
0.0118 USDT |
0.0132 USDT |
0.0124 USDT |
| 2023-08-17 |
0.0138 USDT |
102,267,982.9417 GFT |
0.0143 USDT |
0.0127 USDT |
0.0148 USDT |
0.0130 USDT |
| 2023-08-16 |
0.0150 USDT |
88,467,398.9220 GFT |
0.0148 USDT |
0.0140 USDT |
0.0161 USDT |
0.0143 USDT |
| 2023-08-15 |
0.0153 USDT |
65,973,687.9776 GFT |
0.0153 USDT |
0.0141 USDT |
0.0160 USDT |
0.0148 USDT |
| 2023-08-14 |
0.0153 USDT |
47,581,550.5003 GFT |
0.0151 USDT |
0.0149 USDT |
0.0158 USDT |
0.0153 USDT |
| 2023-08-13 |
0.0152 USDT |
64,425,402.6720 GFT |
0.0151 USDT |
0.0148 USDT |
0.0159 USDT |
0.0150 USDT |
| 2023-08-12 |
0.0150 USDT |
8,830,416.0203 GFT |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-08-11 |
0.0152 USDT |
22,932,083.7893 GFT |
0.0153 USDT |
0.0149 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-08-10 |
0.0153 USDT |
29,177,455.8797 GFT |
0.0152 USDT |
0.0151 USDT |
0.0156 USDT |
0.0153 USDT |
| 2023-08-09 |
0.0153 USDT |
118,263,258.3994 GFT |
0.0155 USDT |
0.0148 USDT |
0.0161 USDT |
0.0152 USDT |
| 2023-08-08 |
0.0154 USDT |
74,420,720.5657 GFT |
0.0151 USDT |
0.0148 USDT |
0.0162 USDT |
0.0155 USDT |
| 2023-08-07 |
0.0150 USDT |
58,286,954.3435 GFT |
0.0148 USDT |
0.0145 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-08-06 |
0.0147 USDT |
85,713,071.5427 GFT |
0.0143 USDT |
0.0142 USDT |
0.0156 USDT |
0.0148 USDT |
| 2023-08-05 |
0.0142 USDT |
37,661,220.8432 GFT |
0.0140 USDT |
0.0139 USDT |
0.0146 USDT |
0.0143 USDT |
| 2023-08-04 |
0.0140 USDT |
30,698,253.6552 GFT |
0.0139 USDT |
0.0136 USDT |
0.0144 USDT |
0.0140 USDT |
| 2023-08-03 |
0.0140 USDT |
56,826,606.2627 GFT |
0.0143 USDT |
0.0138 USDT |
0.0144 USDT |
0.0139 USDT |
| 2023-08-02 |
0.0141 USDT |
149,945,516.8700 GFT |
0.0144 USDT |
0.0138 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-08-01 |
0.0141 USDT |
31,235,412.8904 GFT |
0.0143 USDT |
0.0136 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-07-31 |
0.0144 USDT |
19,655,475.3293 GFT |
0.0147 USDT |
0.0140 USDT |
0.0150 USDT |
0.0143 USDT |
| 2023-07-30 |
0.0151 USDT |
52,485,995.4264 GFT |
0.0145 USDT |
0.0143 USDT |
0.0156 USDT |
0.0148 USDT |
| 2023-07-29 |
0.0144 USDT |
8,729,887.0588 GFT |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-07-28 |
0.0144 USDT |
19,938,809.0750 GFT |
0.0142 USDT |
0.0140 USDT |
0.0148 USDT |
0.0145 USDT |
| 2023-07-27 |
0.0142 USDT |
8,889,557.9355 GFT |
0.0142 USDT |
0.0139 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-07-26 |
0.0143 USDT |
24,388,932.5003 GFT |
0.0140 USDT |
0.0138 USDT |
0.0150 USDT |
0.0142 USDT |
| 2023-07-25 |
0.0140 USDT |
11,251,668.0260 GFT |
0.0142 USDT |
0.0138 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-07-24 |
0.0144 USDT |
21,482,692.1834 GFT |
0.0151 USDT |
0.0140 USDT |
0.0151 USDT |
0.0142 USDT |
| 2023-07-23 |
0.0152 USDT |
14,915,019.0028 GFT |
0.0149 USDT |
0.0147 USDT |
0.0156 USDT |
0.0151 USDT |
| 2023-07-22 |
0.0151 USDT |
14,492,088.8020 GFT |
0.0151 USDT |
0.0146 USDT |
0.0156 USDT |
0.0147 USDT |
| 2023-07-21 |
0.0150 USDT |
6,796,907.1415 GFT |
0.0151 USDT |
0.0148 USDT |
0.0153 USDT |
0.0150 USDT |
| 2023-07-20 |
0.0151 USDT |
14,381,636.0348 GFT |
0.0149 USDT |
0.0147 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-07-19 |
0.0153 USDT |
17,307,635.8914 GFT |
0.0152 USDT |
0.0148 USDT |
0.0156 USDT |
0.0149 USDT |
| 2023-07-18 |
0.0156 USDT |
14,852,048.3718 GFT |
0.0163 USDT |
0.0151 USDT |
0.0164 USDT |
0.0152 USDT |
| 2023-07-17 |
0.0165 USDT |
23,364,366.5419 GFT |
0.0168 USDT |
0.0157 USDT |
0.0173 USDT |
0.0163 USDT |
| 2023-07-16 |
0.0175 USDT |
44,276,670.7926 GFT |
0.0165 USDT |
0.0164 USDT |
0.0188 USDT |
0.0169 USDT |