Crypto exchange OKEx
Market Aavegotchi (GHST) / USD Coin (USDC)
Identifier on OKEx: GHST-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-18 | 0.9713 USDC | 7,526.7334 GHST | 0.9762 USDC | 0.9555 USDC | 0.9926 USDC | 0.9861 USDC |
| 2024-11-17 | 0.9611 USDC | 8,834.9225 GHST | 0.9738 USDC | 0.9296 USDC | 0.9765 USDC | 0.9433 USDC |
| 2024-11-16 | 0.9831 USDC | 57,147.9735 GHST | 0.9253 USDC | 0.9086 USDC | 1.0309 USDC | 0.9933 USDC |
| 2024-11-15 | 0.9316 USDC | 47,313.1949 GHST | 0.9143 USDC | 0.9075 USDC | 0.9473 USDC | 0.9168 USDC |
| 2024-11-14 | 0.9629 USDC | 10,475.6579 GHST | 0.9560 USDC | 0.9187 USDC | 0.9800 USDC | 0.9187 USDC |
| 2024-11-13 | 0.9559 USDC | 3,493.8750 GHST | 0.9449 USDC | 0.9135 USDC | 0.9918 USDC | 0.9634 USDC |
| 2024-11-12 | 0.9753 USDC | 4,211.2627 GHST | 0.9667 USDC | 0.9562 USDC | 1.0088 USDC | 0.9957 USDC |
| 2024-11-11 | 0.9967 USDC | 10,793.0206 GHST | 0.9944 USDC | 0.9724 USDC | 1.0181 USDC | 0.9896 USDC |
| 2024-11-10 | 0.9991 USDC | 17,895.5359 GHST | 0.9633 USDC | 0.9633 USDC | 1.0434 USDC | 0.9792 USDC |
| 2024-11-09 | 0.9400 USDC | 17,226.9994 GHST | 0.9277 USDC | 0.9226 USDC | 0.9690 USDC | 0.9343 USDC |
| 2024-11-08 | 0.9201 USDC | 21,999.5542 GHST | 0.9052 USDC | 0.9019 USDC | 0.9367 USDC | 0.9181 USDC |
| 2024-11-07 | 0.9265 USDC | 21,587.9330 GHST | 0.9336 USDC | 0.9054 USDC | 0.9454 USDC | 0.9083 USDC |
| 2024-11-06 | 0.8957 USDC | 31,358.5201 GHST | 0.8830 USDC | 0.8625 USDC | 0.9283 USDC | 0.9275 USDC |
| 2024-11-05 | 0.8756 USDC | 26,545.0152 GHST | 0.8625 USDC | 0.8551 USDC | 0.8954 USDC | 0.8686 USDC |
| 2024-11-04 | 0.8480 USDC | 11,478.4396 GHST | 0.8625 USDC | 0.8283 USDC | 0.8625 USDC | 0.8522 USDC |
| 2024-11-03 | 0.8521 USDC | 73,647.5784 GHST | 0.9305 USDC | 0.7882 USDC | 0.9305 USDC | 0.8208 USDC |
| 2024-11-02 | 1.0197 USDC | 2,274.2262 GHST | 1.0295 USDC | 1.0000 USDC | 1.0295 USDC | 1.0000 USDC |
| 2024-11-01 | 0.9926 USDC | 13,250.0377 GHST | 0.9460 USDC | 0.9460 USDC | 1.0256 USDC | 1.0006 USDC |
| 2024-10-31 | 0.9665 USDC | 3,008.0344 GHST | 0.9791 USDC | 0.9520 USDC | 0.9836 USDC | 0.9549 USDC |
| 2024-10-30 | 0.9669 USDC | 13,190.9583 GHST | 0.9362 USDC | 0.9357 USDC | 0.9995 USDC | 0.9845 USDC |
| 2024-10-29 | 0.9241 USDC | 3,238.3152 GHST | 0.9250 USDC | 0.9234 USDC | 0.9250 USDC | 0.9234 USDC |
| 2024-10-28 | 0.8963 USDC | 5,331.1854 GHST | 0.8935 USDC | 0.8878 USDC | 0.9099 USDC | 0.9011 USDC |
| 2024-10-27 | 0.8986 USDC | 956.7916 GHST | 0.9030 USDC | 0.8963 USDC | 0.9030 USDC | 0.8963 USDC |
| 2024-10-26 | 0.8926 USDC | 673.4795 GHST | 0.8999 USDC | 0.8853 USDC | 0.8999 USDC | 0.8853 USDC |
| 2024-10-25 | 0.9320 USDC | 4,620.8394 GHST | 0.9505 USDC | 0.8590 USDC | 0.9505 USDC | 0.8590 USDC |
| 2024-10-24 | 0.9431 USDC | 8,311.1865 GHST | 0.9263 USDC | 0.9238 USDC | 0.9646 USDC | 0.9554 USDC |
| 2024-10-23 | 0.9587 USDC | 2,659.8657 GHST | 0.9754 USDC | 0.9265 USDC | 0.9789 USDC | 0.9288 USDC |
| 2024-10-22 | 0.9686 USDC | 5,113.5822 GHST | 0.9717 USDC | 0.9542 USDC | 0.9860 USDC | 0.9860 USDC |
| 2024-10-21 | 0.9908 USDC | 3,614.4342 GHST | 1.0155 USDC | 0.9603 USDC | 1.0155 USDC | 0.9634 USDC |
| 2024-10-20 | 0.9974 USDC | 51,499.6190 GHST | 0.9404 USDC | 0.9404 USDC | 1.0823 USDC | 1.0138 USDC |
| 2024-10-19 | 0.9423 USDC | 26,127.6583 GHST | 0.9369 USDC | 0.9256 USDC | 0.9636 USDC | 0.9266 USDC |
| 2024-10-18 | 0.9074 USDC | 21,653.1046 GHST | 0.9013 USDC | 0.8990 USDC | 0.9245 USDC | 0.9107 USDC |
| 2024-10-17 | 0.8843 USDC | 17,227.6394 GHST | 0.8770 USDC | 0.8700 USDC | 0.8975 USDC | 0.8975 USDC |
| 2024-10-16 | 0.8988 USDC | 3,810.1373 GHST | 0.8998 USDC | 0.8965 USDC | 0.9070 USDC | 0.8965 USDC |
| 2024-10-15 | 0.9111 USDC | 1,137.4372 GHST | 0.9216 USDC | 0.9018 USDC | 0.9216 USDC | 0.9018 USDC |
| 2024-10-14 | 0.9216 USDC | 1.5298 GHST | 0.9216 USDC | 0.9216 USDC | 0.9216 USDC | 0.9216 USDC |
| 2024-10-13 | 0.9146 USDC | 7,755.9939 GHST | 0.9081 USDC | 0.8859 USDC | 0.9173 USDC | 0.9173 USDC |
| 2024-10-12 | 0.9127 USDC | 6,684.7763 GHST | 0.9080 USDC | 0.9006 USDC | 0.9184 USDC | 0.9006 USDC |
| 2024-10-11 | 0.9119 USDC | 3,542.8020 GHST | 0.8882 USDC | 0.8882 USDC | 0.9384 USDC | 0.9138 USDC |
| 2024-10-10 | 0.8738 USDC | 7,578.5503 GHST | 0.8615 USDC | 0.8580 USDC | 0.8938 USDC | 0.8932 USDC |
| 2024-10-09 | 0.8759 USDC | 12,253.8275 GHST | 0.8995 USDC | 0.8476 USDC | 0.8995 USDC | 0.8476 USDC |
| 2024-10-08 | 0.9002 USDC | 7,706.9902 GHST | 0.9363 USDC | 0.8764 USDC | 0.9366 USDC | 0.8837 USDC |
| 2024-10-07 | 0.9348 USDC | 840.2639 GHST | 0.9544 USDC | 0.9345 USDC | 0.9544 USDC | 0.9347 USDC |
| 2024-10-06 | 0.9338 USDC | 7,017.2219 GHST | 0.9415 USDC | 0.9190 USDC | 0.9435 USDC | 0.9393 USDC |
| 2024-10-05 | 0.9333 USDC | 8,564.9330 GHST | 0.9714 USDC | 0.9161 USDC | 0.9714 USDC | 0.9264 USDC |
| 2024-10-04 | 0.9317 USDC | 11,599.5433 GHST | 0.9427 USDC | 0.9180 USDC | 0.9499 USDC | 0.9499 USDC |
| 2024-10-03 | 0.9183 USDC | 1,427.4579 GHST | 0.9110 USDC | 0.9110 USDC | 0.9402 USDC | 0.9402 USDC |
| 2024-10-02 | 0.9659 USDC | 1,538.0232 GHST | 0.9763 USDC | 0.8937 USDC | 0.9780 USDC | 0.8937 USDC |
| 2024-10-01 | 0.9974 USDC | 5,296.4384 GHST | 1.0235 USDC | 0.9454 USDC | 1.0487 USDC | 0.9592 USDC |
| 2024-09-30 | 1.0262 USDC | 3,988.8845 GHST | 1.0420 USDC | 1.0087 USDC | 1.0420 USDC | 1.0104 USDC |
12