Crypto exchange OKEx
Market Aavegotchi (GHST) / USD Coin (USDC)
Identifier on OKEx: GHST-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0.9074 USDC | 21,653.1046 GHST | 0.9013 USDC | 0.8990 USDC | 0.9245 USDC | 0.9107 USDC |
| 2024-10-17 | 0.8843 USDC | 17,227.6394 GHST | 0.8770 USDC | 0.8700 USDC | 0.8975 USDC | 0.8975 USDC |
| 2024-10-16 | 0.8988 USDC | 3,810.1373 GHST | 0.8998 USDC | 0.8965 USDC | 0.9070 USDC | 0.8965 USDC |
| 2024-10-15 | 0.9111 USDC | 1,137.4372 GHST | 0.9216 USDC | 0.9018 USDC | 0.9216 USDC | 0.9018 USDC |
| 2024-10-14 | 0.9216 USDC | 1.5298 GHST | 0.9216 USDC | 0.9216 USDC | 0.9216 USDC | 0.9216 USDC |
| 2024-10-13 | 0.9146 USDC | 7,755.9939 GHST | 0.9081 USDC | 0.8859 USDC | 0.9173 USDC | 0.9173 USDC |
| 2024-10-12 | 0.9127 USDC | 6,684.7763 GHST | 0.9080 USDC | 0.9006 USDC | 0.9184 USDC | 0.9006 USDC |
| 2024-10-11 | 0.9119 USDC | 3,542.8020 GHST | 0.8882 USDC | 0.8882 USDC | 0.9384 USDC | 0.9138 USDC |
| 2024-10-10 | 0.8738 USDC | 7,578.5503 GHST | 0.8615 USDC | 0.8580 USDC | 0.8938 USDC | 0.8932 USDC |
| 2024-10-09 | 0.8759 USDC | 12,253.8275 GHST | 0.8995 USDC | 0.8476 USDC | 0.8995 USDC | 0.8476 USDC |
| 2024-10-08 | 0.9002 USDC | 7,706.9902 GHST | 0.9363 USDC | 0.8764 USDC | 0.9366 USDC | 0.8837 USDC |
| 2024-10-07 | 0.9348 USDC | 840.2639 GHST | 0.9544 USDC | 0.9345 USDC | 0.9544 USDC | 0.9347 USDC |
| 2024-10-06 | 0.9338 USDC | 7,017.2219 GHST | 0.9415 USDC | 0.9190 USDC | 0.9435 USDC | 0.9393 USDC |
| 2024-10-05 | 0.9333 USDC | 8,564.9330 GHST | 0.9714 USDC | 0.9161 USDC | 0.9714 USDC | 0.9264 USDC |
| 2024-10-04 | 0.9317 USDC | 11,599.5433 GHST | 0.9427 USDC | 0.9180 USDC | 0.9499 USDC | 0.9499 USDC |
| 2024-10-03 | 0.9183 USDC | 1,427.4579 GHST | 0.9110 USDC | 0.9110 USDC | 0.9402 USDC | 0.9402 USDC |
| 2024-10-02 | 0.9659 USDC | 1,538.0232 GHST | 0.9763 USDC | 0.8937 USDC | 0.9780 USDC | 0.8937 USDC |
| 2024-10-01 | 0.9974 USDC | 5,296.4384 GHST | 1.0235 USDC | 0.9454 USDC | 1.0487 USDC | 0.9592 USDC |
| 2024-09-30 | 1.0262 USDC | 3,988.8845 GHST | 1.0420 USDC | 1.0087 USDC | 1.0420 USDC | 1.0104 USDC |
| 2024-09-29 | 1.0469 USDC | 12,932.3890 GHST | 1.0098 USDC | 1.0066 USDC | 1.0730 USDC | 1.0403 USDC |
| 2024-09-28 | 1.0307 USDC | 16,262.2769 GHST | 1.0712 USDC | 0.9996 USDC | 1.0712 USDC | 0.9996 USDC |
| 2024-09-27 | 1.0716 USDC | 21,174.3377 GHST | 1.0719 USDC | 1.0355 USDC | 1.0867 USDC | 1.0600 USDC |
| 2024-09-26 | 1.0675 USDC | 17,843.9938 GHST | 1.0462 USDC | 1.0388 USDC | 1.0992 USDC | 1.0777 USDC |
| 2024-09-25 | 1.0790 USDC | 68,143.7485 GHST | 1.0696 USDC | 1.0374 USDC | 1.1060 USDC | 1.0374 USDC |
| 2024-09-24 | 1.1364 USDC | 121,730.9467 GHST | 1.0947 USDC | 1.0551 USDC | 1.2332 USDC | 1.0746 USDC |
| 2024-09-23 | 1.1449 USDC | 55,737.0186 GHST | 0.9242 USDC | 0.9152 USDC | 1.2529 USDC | 1.1146 USDC |
| 2024-09-22 | 0.9012 USDC | 15.7963 GHST | 0.9012 USDC | 0.9012 USDC | 0.9012 USDC | 0.9012 USDC |
| 2024-09-21 | 0.8996 USDC | 3,380.2642 GHST | 0.8882 USDC | 0.8776 USDC | 0.9170 USDC | 0.8971 USDC |
| 2024-09-20 | 0.8668 USDC | 738.9758 GHST | 0.8650 USDC | 0.8650 USDC | 0.8885 USDC | 0.8885 USDC |
| 2024-09-19 | 0.8566 USDC | 208.3643 GHST | 0.8566 USDC | 0.8566 USDC | 0.8566 USDC | 0.8566 USDC |
| 2024-09-18 | 0.7982 USDC | 1,469.2447 GHST | 0.7864 USDC | 0.7675 USDC | 0.8188 USDC | 0.8188 USDC |
| 2024-09-17 | 0.7965 USDC | 883.4828 GHST | 0.8005 USDC | 0.7935 USDC | 0.8005 USDC | 0.7996 USDC |
| 2024-09-15 | 0.8580 USDC | 376.2680 GHST | 0.8730 USDC | 0.8385 USDC | 0.8730 USDC | 0.8385 USDC |
| 2024-09-14 | 0.8723 USDC | 1,631.3671 GHST | 0.8708 USDC | 0.8678 USDC | 0.8771 USDC | 0.8748 USDC |
| 2024-09-13 | 0.8349 USDC | 432.9200 GHST | 0.8436 USDC | 0.8346 USDC | 0.8436 USDC | 0.8346 USDC |
| 2024-09-12 | 0.8506 USDC | 272.7135 GHST | 0.8618 USDC | 0.8494 USDC | 0.8618 USDC | 0.8494 USDC |
| 2024-09-11 | 0.8584 USDC | 261.5775 GHST | 0.8584 USDC | 0.8584 USDC | 0.8584 USDC | 0.8584 USDC |
| 2024-09-10 | 0.8574 USDC | 561.5147 GHST | 0.8573 USDC | 0.8573 USDC | 0.8575 USDC | 0.8575 USDC |
| 2024-09-09 | 0.8454 USDC | 661.4695 GHST | 0.8441 USDC | 0.8437 USDC | 0.8479 USDC | 0.8479 USDC |
| 2024-09-08 | 0.8421 USDC | 279.3181 GHST | 0.8506 USDC | 0.8385 USDC | 0.8506 USDC | 0.8385 USDC |
| 2024-09-04 | 0.8811 USDC | 2,834.5918 GHST | 0.8820 USDC | 0.8800 USDC | 0.8820 USDC | 0.8810 USDC |
| 2024-09-03 | 0.9110 USDC | 13.8820 GHST | 0.9110 USDC | 0.9110 USDC | 0.9110 USDC | 0.9110 USDC |
| 2024-09-01 | 0.8923 USDC | 49.5993 GHST | 0.8840 USDC | 0.8840 USDC | 0.9040 USDC | 0.9040 USDC |
| 2024-08-31 | 0.9513 USDC | 29.5741 GHST | 0.9560 USDC | 0.9480 USDC | 0.9560 USDC | 0.9480 USDC |
| 2024-08-30 | 0.9124 USDC | 318.8359 GHST | 0.9140 USDC | 0.9090 USDC | 0.9140 USDC | 0.9090 USDC |
| 2024-08-29 | 0.9640 USDC | 305.9104 GHST | 0.9640 USDC | 0.9640 USDC | 0.9640 USDC | 0.9640 USDC |
| 2024-08-28 | 0.8899 USDC | 250.0819 GHST | 0.8900 USDC | 0.8890 USDC | 0.8900 USDC | 0.8890 USDC |
| 2024-08-27 | 0.9396 USDC | 1,352.7715 GHST | 0.9760 USDC | 0.9250 USDC | 0.9760 USDC | 0.9250 USDC |
| 2024-08-26 | 1.0030 USDC | 5,888.4427 GHST | 0.9880 USDC | 0.9500 USDC | 1.0600 USDC | 0.9500 USDC |
| 2024-08-25 | 0.9720 USDC | 1,301.2347 GHST | 0.9660 USDC | 0.9660 USDC | 0.9740 USDC | 0.9670 USDC |
12