Crypto exchange OKEx
Market Aavegotchi (GHST) / USD Coin (USDC)
Identifier on OKEx: GHST-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-08-24 | 1.0371 USDC | 1,810.1731 GHST | 1.0120 USDC | 1.0050 USDC | 1.0530 USDC | 1.0470 USDC |
| 2024-08-23 | 0.9974 USDC | 2,640.5594 GHST | 1.0140 USDC | 0.9930 USDC | 1.0290 USDC | 1.0290 USDC |
| 2024-08-22 | 1.0105 USDC | 1,284.8444 GHST | 1.0350 USDC | 0.9660 USDC | 1.0350 USDC | 0.9870 USDC |
| 2024-08-21 | 1.0338 USDC | 4,050.2599 GHST | 1.1430 USDC | 0.9850 USDC | 1.1430 USDC | 0.9980 USDC |
| 2024-08-15 | 0.7730 USDC | 613.0637 GHST | 0.7730 USDC | 0.7720 USDC | 0.7740 USDC | 0.7740 USDC |
| 2024-08-12 | 0.8492 USDC | 2,638.2938 GHST | 0.8000 USDC | 0.8000 USDC | 0.8890 USDC | 0.8310 USDC |
| 2024-08-11 | 0.8160 USDC | 43.6140 GHST | 0.8160 USDC | 0.8160 USDC | 0.8160 USDC | 0.8160 USDC |
| 2024-08-09 | 0.8090 USDC | 70.6492 GHST | 0.8090 USDC | 0.8090 USDC | 0.8090 USDC | 0.8090 USDC |
| 2024-08-08 | 0.8491 USDC | 69.9848 GHST | 0.7900 USDC | 0.7900 USDC | 0.8680 USDC | 0.8310 USDC |
12