Crypto exchange OKEx

Market Aavegotchi (GHST) / USD Coin (USDC)

Identifier on OKEx: GHST-USDC
12
Date Price Volume Open Low High Close
2024-09-29 1.0469 USDC 12,932.3890 GHST 1.0098 USDC 1.0066 USDC 1.0730 USDC 1.0403 USDC
2024-09-28 1.0307 USDC 16,262.2769 GHST 1.0712 USDC 0.9996 USDC 1.0712 USDC 0.9996 USDC
2024-09-27 1.0716 USDC 21,174.3377 GHST 1.0719 USDC 1.0355 USDC 1.0867 USDC 1.0600 USDC
2024-09-26 1.0675 USDC 17,843.9938 GHST 1.0462 USDC 1.0388 USDC 1.0992 USDC 1.0777 USDC
2024-09-25 1.0790 USDC 68,143.7485 GHST 1.0696 USDC 1.0374 USDC 1.1060 USDC 1.0374 USDC
2024-09-24 1.1364 USDC 121,730.9467 GHST 1.0947 USDC 1.0551 USDC 1.2332 USDC 1.0746 USDC
2024-09-23 1.1449 USDC 55,737.0186 GHST 0.9242 USDC 0.9152 USDC 1.2529 USDC 1.1146 USDC
2024-09-22 0.9012 USDC 15.7963 GHST 0.9012 USDC 0.9012 USDC 0.9012 USDC 0.9012 USDC
2024-09-21 0.8996 USDC 3,380.2642 GHST 0.8882 USDC 0.8776 USDC 0.9170 USDC 0.8971 USDC
2024-09-20 0.8668 USDC 738.9758 GHST 0.8650 USDC 0.8650 USDC 0.8885 USDC 0.8885 USDC
2024-09-19 0.8566 USDC 208.3643 GHST 0.8566 USDC 0.8566 USDC 0.8566 USDC 0.8566 USDC
2024-09-18 0.7982 USDC 1,469.2447 GHST 0.7864 USDC 0.7675 USDC 0.8188 USDC 0.8188 USDC
2024-09-17 0.7965 USDC 883.4828 GHST 0.8005 USDC 0.7935 USDC 0.8005 USDC 0.7996 USDC
2024-09-15 0.8580 USDC 376.2680 GHST 0.8730 USDC 0.8385 USDC 0.8730 USDC 0.8385 USDC
2024-09-14 0.8723 USDC 1,631.3671 GHST 0.8708 USDC 0.8678 USDC 0.8771 USDC 0.8748 USDC
2024-09-13 0.8349 USDC 432.9200 GHST 0.8436 USDC 0.8346 USDC 0.8436 USDC 0.8346 USDC
2024-09-12 0.8506 USDC 272.7135 GHST 0.8618 USDC 0.8494 USDC 0.8618 USDC 0.8494 USDC
2024-09-11 0.8584 USDC 261.5775 GHST 0.8584 USDC 0.8584 USDC 0.8584 USDC 0.8584 USDC
2024-09-10 0.8574 USDC 561.5147 GHST 0.8573 USDC 0.8573 USDC 0.8575 USDC 0.8575 USDC
2024-09-09 0.8454 USDC 661.4695 GHST 0.8441 USDC 0.8437 USDC 0.8479 USDC 0.8479 USDC
2024-09-08 0.8421 USDC 279.3181 GHST 0.8506 USDC 0.8385 USDC 0.8506 USDC 0.8385 USDC
2024-09-04 0.8811 USDC 2,834.5918 GHST 0.8820 USDC 0.8800 USDC 0.8820 USDC 0.8810 USDC
2024-09-03 0.9110 USDC 13.8820 GHST 0.9110 USDC 0.9110 USDC 0.9110 USDC 0.9110 USDC
2024-09-01 0.8923 USDC 49.5993 GHST 0.8840 USDC 0.8840 USDC 0.9040 USDC 0.9040 USDC
2024-08-31 0.9513 USDC 29.5741 GHST 0.9560 USDC 0.9480 USDC 0.9560 USDC 0.9480 USDC
2024-08-30 0.9124 USDC 318.8359 GHST 0.9140 USDC 0.9090 USDC 0.9140 USDC 0.9090 USDC
2024-08-29 0.9640 USDC 305.9104 GHST 0.9640 USDC 0.9640 USDC 0.9640 USDC 0.9640 USDC
2024-08-28 0.8899 USDC 250.0819 GHST 0.8900 USDC 0.8890 USDC 0.8900 USDC 0.8890 USDC
2024-08-27 0.9396 USDC 1,352.7715 GHST 0.9760 USDC 0.9250 USDC 0.9760 USDC 0.9250 USDC
2024-08-26 1.0030 USDC 5,888.4427 GHST 0.9880 USDC 0.9500 USDC 1.0600 USDC 0.9500 USDC
2024-08-25 0.9720 USDC 1,301.2347 GHST 0.9660 USDC 0.9660 USDC 0.9740 USDC 0.9670 USDC
2024-08-24 1.0371 USDC 1,810.1731 GHST 1.0120 USDC 1.0050 USDC 1.0530 USDC 1.0470 USDC
2024-08-23 0.9974 USDC 2,640.5594 GHST 1.0140 USDC 0.9930 USDC 1.0290 USDC 1.0290 USDC
2024-08-22 1.0105 USDC 1,284.8444 GHST 1.0350 USDC 0.9660 USDC 1.0350 USDC 0.9870 USDC
2024-08-21 1.0338 USDC 4,050.2599 GHST 1.1430 USDC 0.9850 USDC 1.1430 USDC 0.9980 USDC
2024-08-15 0.7730 USDC 613.0637 GHST 0.7730 USDC 0.7720 USDC 0.7740 USDC 0.7740 USDC
2024-08-12 0.8492 USDC 2,638.2938 GHST 0.8000 USDC 0.8000 USDC 0.8890 USDC 0.8310 USDC
2024-08-11 0.8160 USDC 43.6140 GHST 0.8160 USDC 0.8160 USDC 0.8160 USDC 0.8160 USDC
2024-08-09 0.8090 USDC 70.6492 GHST 0.8090 USDC 0.8090 USDC 0.8090 USDC 0.8090 USDC
2024-08-08 0.8491 USDC 69.9848 GHST 0.7900 USDC 0.7900 USDC 0.8680 USDC 0.8310 USDC
12