Identifier on OKEx: GHST-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-03 |
0.9110 USDC |
13.8820 GHST |
0.9110 USDC |
0.9110 USDC |
0.9110 USDC |
0.9110 USDC |
| 2024-09-01 |
0.8923 USDC |
49.5993 GHST |
0.8840 USDC |
0.8840 USDC |
0.9040 USDC |
0.9040 USDC |
| 2024-08-31 |
0.9513 USDC |
29.5741 GHST |
0.9560 USDC |
0.9480 USDC |
0.9560 USDC |
0.9480 USDC |
| 2024-08-30 |
0.9124 USDC |
318.8359 GHST |
0.9140 USDC |
0.9090 USDC |
0.9140 USDC |
0.9090 USDC |
| 2024-08-29 |
0.9640 USDC |
305.9104 GHST |
0.9640 USDC |
0.9640 USDC |
0.9640 USDC |
0.9640 USDC |
| 2024-08-28 |
0.8899 USDC |
250.0819 GHST |
0.8900 USDC |
0.8890 USDC |
0.8900 USDC |
0.8890 USDC |
| 2024-08-27 |
0.9396 USDC |
1,352.7715 GHST |
0.9760 USDC |
0.9250 USDC |
0.9760 USDC |
0.9250 USDC |
| 2024-08-26 |
1.0030 USDC |
5,888.4427 GHST |
0.9880 USDC |
0.9500 USDC |
1.0600 USDC |
0.9500 USDC |
| 2024-08-25 |
0.9720 USDC |
1,301.2347 GHST |
0.9660 USDC |
0.9660 USDC |
0.9740 USDC |
0.9670 USDC |
| 2024-08-24 |
1.0371 USDC |
1,810.1731 GHST |
1.0120 USDC |
1.0050 USDC |
1.0530 USDC |
1.0470 USDC |
| 2024-08-23 |
0.9974 USDC |
2,640.5594 GHST |
1.0140 USDC |
0.9930 USDC |
1.0290 USDC |
1.0290 USDC |
| 2024-08-22 |
1.0105 USDC |
1,284.8444 GHST |
1.0350 USDC |
0.9660 USDC |
1.0350 USDC |
0.9870 USDC |
| 2024-08-21 |
1.0338 USDC |
4,050.2599 GHST |
1.1430 USDC |
0.9850 USDC |
1.1430 USDC |
0.9980 USDC |
| 2024-08-15 |
0.7730 USDC |
613.0637 GHST |
0.7730 USDC |
0.7720 USDC |
0.7740 USDC |
0.7740 USDC |
| 2024-08-12 |
0.8492 USDC |
2,638.2938 GHST |
0.8000 USDC |
0.8000 USDC |
0.8890 USDC |
0.8310 USDC |
| 2024-08-11 |
0.8160 USDC |
43.6140 GHST |
0.8160 USDC |
0.8160 USDC |
0.8160 USDC |
0.8160 USDC |
| 2024-08-09 |
0.8090 USDC |
70.6492 GHST |
0.8090 USDC |
0.8090 USDC |
0.8090 USDC |
0.8090 USDC |
| 2024-08-08 |
0.8491 USDC |
69.9848 GHST |
0.7900 USDC |
0.7900 USDC |
0.8680 USDC |
0.8310 USDC |