Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.9836 USDT |
17,804.1744 GHST |
0.9880 USDT |
0.9660 USDT |
0.9900 USDT |
0.9720 USDT |
| 2023-05-26 |
0.9854 USDT |
11,995.4999 GHST |
0.9610 USDT |
0.9610 USDT |
0.9920 USDT |
0.9860 USDT |
| 2023-05-25 |
0.9545 USDT |
10,886.5927 GHST |
0.9310 USDT |
0.9310 USDT |
0.9670 USDT |
0.9640 USDT |
| 2023-05-24 |
0.9399 USDT |
16,156.0833 GHST |
0.9650 USDT |
0.9260 USDT |
0.9650 USDT |
0.9300 USDT |
| 2023-05-23 |
0.9700 USDT |
18,869.4720 GHST |
0.9620 USDT |
0.9600 USDT |
0.9880 USDT |
0.9660 USDT |
| 2023-05-22 |
0.9719 USDT |
36,675.6211 GHST |
0.9840 USDT |
0.9460 USDT |
0.9930 USDT |
0.9620 USDT |
| 2023-05-21 |
1.0352 USDT |
115,282.1319 GHST |
0.9640 USDT |
0.9640 USDT |
1.0950 USDT |
0.9870 USDT |
| 2023-05-20 |
0.9572 USDT |
3,757.9879 GHST |
0.9580 USDT |
0.9530 USDT |
0.9630 USDT |
0.9610 USDT |
| 2023-05-19 |
0.9590 USDT |
737.3846 GHST |
0.9530 USDT |
0.9530 USDT |
0.9640 USDT |
0.9570 USDT |
| 2023-05-18 |
0.9575 USDT |
6,512.2757 GHST |
0.9670 USDT |
0.9410 USDT |
0.9790 USDT |
0.9460 USDT |
| 2023-05-17 |
0.9598 USDT |
19,187.5230 GHST |
0.9680 USDT |
0.9370 USDT |
0.9730 USDT |
0.9730 USDT |
| 2023-05-16 |
0.9667 USDT |
14,240.2508 GHST |
0.9690 USDT |
0.9580 USDT |
0.9740 USDT |
0.9610 USDT |
| 2023-05-15 |
0.9553 USDT |
6,542.8843 GHST |
0.9510 USDT |
0.9510 USDT |
0.9710 USDT |
0.9690 USDT |
| 2023-05-14 |
0.9528 USDT |
5,449.1016 GHST |
0.9460 USDT |
0.9460 USDT |
0.9600 USDT |
0.9530 USDT |
| 2023-05-13 |
0.9405 USDT |
7,389.1427 GHST |
0.9360 USDT |
0.9320 USDT |
0.9470 USDT |
0.9460 USDT |
| 2023-05-12 |
0.8974 USDT |
28,165.1227 GHST |
0.8900 USDT |
0.8720 USDT |
0.9330 USDT |
0.9320 USDT |
| 2023-05-11 |
0.9045 USDT |
41,745.9277 GHST |
0.9340 USDT |
0.8760 USDT |
0.9450 USDT |
0.8890 USDT |
| 2023-05-10 |
0.9517 USDT |
10,560.0320 GHST |
0.9580 USDT |
0.9200 USDT |
0.9720 USDT |
0.9390 USDT |
| 2023-05-09 |
0.9532 USDT |
15,513.4963 GHST |
0.9600 USDT |
0.9430 USDT |
0.9700 USDT |
0.9510 USDT |
| 2023-05-08 |
0.9809 USDT |
41,200.8322 GHST |
1.0200 USDT |
0.9530 USDT |
1.0200 USDT |
0.9620 USDT |
| 2023-05-07 |
1.0360 USDT |
12,645.8412 GHST |
1.0470 USDT |
1.0220 USDT |
1.0480 USDT |
1.0220 USDT |
| 2023-05-06 |
1.0561 USDT |
18,445.9425 GHST |
1.0800 USDT |
1.0400 USDT |
1.0810 USDT |
1.0440 USDT |
| 2023-05-05 |
1.0788 USDT |
11,114.6032 GHST |
1.0720 USDT |
1.0700 USDT |
1.0890 USDT |
1.0770 USDT |
| 2023-05-04 |
1.0849 USDT |
22,293.4828 GHST |
1.0800 USDT |
1.0650 USDT |
1.0950 USDT |
1.0730 USDT |
| 2023-05-03 |
1.0735 USDT |
16,071.9870 GHST |
1.0770 USDT |
1.0590 USDT |
1.0830 USDT |
1.0800 USDT |
| 2023-05-02 |
1.0766 USDT |
23,168.4762 GHST |
1.0900 USDT |
1.0670 USDT |
1.0900 USDT |
1.0770 USDT |
| 2023-05-01 |
1.0932 USDT |
20,240.6282 GHST |
1.1020 USDT |
1.0880 USDT |
1.1030 USDT |
1.0900 USDT |
| 2023-04-30 |
1.1043 USDT |
33,591.5492 GHST |
1.0940 USDT |
1.0910 USDT |
1.1220 USDT |
1.1100 USDT |
| 2023-04-29 |
1.1013 USDT |
71,492.7254 GHST |
1.0960 USDT |
1.0830 USDT |
1.1230 USDT |
1.0940 USDT |
| 2023-04-28 |
1.2710 USDT |
442,835.9403 GHST |
1.1310 USDT |
1.0930 USDT |
1.4410 USDT |
1.0930 USDT |
| 2023-04-27 |
1.1154 USDT |
29,747.4247 GHST |
1.1080 USDT |
1.1030 USDT |
1.1330 USDT |
1.1280 USDT |
| 2023-04-26 |
1.1326 USDT |
48,486.5889 GHST |
1.1330 USDT |
1.0940 USDT |
1.1550 USDT |
1.1080 USDT |
| 2023-04-25 |
1.1068 USDT |
29,989.8788 GHST |
1.0910 USDT |
1.0870 USDT |
1.1370 USDT |
1.1340 USDT |
| 2023-04-24 |
1.0889 USDT |
65,448.5177 GHST |
1.0970 USDT |
1.0790 USDT |
1.1070 USDT |
1.0920 USDT |
| 2023-04-23 |
1.1083 USDT |
85,336.1199 GHST |
1.1350 USDT |
1.0880 USDT |
1.1470 USDT |
1.1000 USDT |
| 2023-04-22 |
1.0916 USDT |
113,873.9152 GHST |
1.0560 USDT |
1.0400 USDT |
1.1470 USDT |
1.1360 USDT |
| 2023-04-21 |
1.0801 USDT |
41,751.0404 GHST |
1.0950 USDT |
1.0520 USDT |
1.1160 USDT |
1.0550 USDT |
| 2023-04-20 |
1.1074 USDT |
76,232.8794 GHST |
1.1000 USDT |
1.0820 USDT |
1.1560 USDT |
1.0900 USDT |
| 2023-04-19 |
1.1450 USDT |
107,372.2673 GHST |
1.2010 USDT |
1.0950 USDT |
1.2080 USDT |
1.1020 USDT |
| 2023-04-18 |
1.2096 USDT |
49,220.4710 GHST |
1.2010 USDT |
1.1960 USDT |
1.2400 USDT |
1.2040 USDT |
| 2023-04-17 |
1.1971 USDT |
231,361.1097 GHST |
1.1480 USDT |
1.1460 USDT |
1.2760 USDT |
1.2060 USDT |
| 2023-04-16 |
1.1487 USDT |
90,080.5205 GHST |
1.1540 USDT |
1.1280 USDT |
1.1830 USDT |
1.1520 USDT |
| 2023-04-15 |
1.1484 USDT |
128,238.8051 GHST |
1.1470 USDT |
1.1160 USDT |
1.1730 USDT |
1.1530 USDT |
| 2023-04-14 |
1.1171 USDT |
137,143.5962 GHST |
1.0920 USDT |
1.0800 USDT |
1.1630 USDT |
1.1470 USDT |
| 2023-04-13 |
1.0833 USDT |
82,785.8618 GHST |
1.0600 USDT |
1.0540 USDT |
1.1090 USDT |
1.0920 USDT |
| 2023-04-12 |
1.0785 USDT |
171,052.7896 GHST |
1.1220 USDT |
1.0550 USDT |
1.1300 USDT |
1.0600 USDT |
| 2023-04-11 |
1.1061 USDT |
125,360.8271 GHST |
1.1030 USDT |
1.0910 USDT |
1.1260 USDT |
1.1220 USDT |
| 2023-04-10 |
1.0899 USDT |
69,630.4141 GHST |
1.0840 USDT |
1.0700 USDT |
1.1070 USDT |
1.1020 USDT |
| 2023-04-09 |
1.0971 USDT |
166,813.7631 GHST |
1.0800 USDT |
1.0650 USDT |
1.1260 USDT |
1.0830 USDT |
| 2023-04-08 |
1.0776 USDT |
77,202.8153 GHST |
1.0600 USDT |
1.0570 USDT |
1.0990 USDT |
1.0790 USDT |