Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
1.0720 USDT |
74,325.7234 GHST |
1.0730 USDT |
1.0560 USDT |
1.0910 USDT |
1.0600 USDT |
| 2023-04-06 |
1.0617 USDT |
123,364.8118 GHST |
1.0740 USDT |
1.0490 USDT |
1.0810 USDT |
1.0720 USDT |
| 2023-04-05 |
1.0757 USDT |
183,190.1721 GHST |
1.0790 USDT |
1.0520 USDT |
1.0990 USDT |
1.0770 USDT |
| 2023-04-04 |
1.0584 USDT |
124,105.7136 GHST |
1.0610 USDT |
1.0370 USDT |
1.0870 USDT |
1.0810 USDT |
| 2023-04-03 |
1.0721 USDT |
131,030.5090 GHST |
1.0850 USDT |
1.0490 USDT |
1.0900 USDT |
1.0590 USDT |
| 2023-04-02 |
1.0984 USDT |
142,639.9664 GHST |
1.1190 USDT |
1.0750 USDT |
1.1200 USDT |
1.0850 USDT |
| 2023-04-01 |
1.1223 USDT |
347,714.7084 GHST |
1.1830 USDT |
1.0960 USDT |
1.1850 USDT |
1.1190 USDT |
| 2023-03-31 |
1.1660 USDT |
557,009.7074 GHST |
1.0940 USDT |
1.0890 USDT |
1.2930 USDT |
1.1830 USDT |
| 2023-03-30 |
1.0755 USDT |
206,548.6898 GHST |
1.0730 USDT |
1.0590 USDT |
1.1000 USDT |
1.0930 USDT |
| 2023-03-29 |
1.0687 USDT |
172,930.3356 GHST |
1.0510 USDT |
1.0440 USDT |
1.0900 USDT |
1.0730 USDT |
| 2023-03-28 |
1.0274 USDT |
245,752.1450 GHST |
1.0400 USDT |
1.0000 USDT |
1.0580 USDT |
1.0500 USDT |
| 2023-03-27 |
1.0870 USDT |
250,861.6083 GHST |
1.1240 USDT |
1.0330 USDT |
1.1470 USDT |
1.0390 USDT |
| 2023-03-26 |
1.1195 USDT |
215,098.9261 GHST |
1.1350 USDT |
1.0980 USDT |
1.1380 USDT |
1.1230 USDT |
| 2023-03-25 |
1.1435 USDT |
202,384.8697 GHST |
1.1650 USDT |
1.1150 USDT |
1.1680 USDT |
1.1340 USDT |
| 2023-03-24 |
1.2200 USDT |
335,567.3019 GHST |
1.2200 USDT |
1.1640 USDT |
1.2620 USDT |
1.1650 USDT |
| 2023-03-23 |
1.1947 USDT |
295,056.3375 GHST |
1.1870 USDT |
1.1630 USDT |
1.2320 USDT |
1.2200 USDT |
| 2023-03-22 |
1.2129 USDT |
689,695.4484 GHST |
1.2770 USDT |
1.1610 USDT |
1.3160 USDT |
1.1880 USDT |
| 2023-03-21 |
1.3462 USDT |
586,748.6568 GHST |
1.3450 USDT |
1.2740 USDT |
1.4260 USDT |
1.2770 USDT |
| 2023-03-20 |
1.3573 USDT |
680,824.1159 GHST |
1.3530 USDT |
1.2970 USDT |
1.4310 USDT |
1.3480 USDT |
| 2023-03-19 |
1.3670 USDT |
665,667.7428 GHST |
1.3370 USDT |
1.3270 USDT |
1.4200 USDT |
1.3550 USDT |
| 2023-03-18 |
1.3628 USDT |
1,194,707.1366 GHST |
1.2210 USDT |
1.2050 USDT |
1.5810 USDT |
1.3370 USDT |
| 2023-03-17 |
1.2182 USDT |
673,701.0406 GHST |
1.1670 USDT |
1.1590 USDT |
1.2640 USDT |
1.2180 USDT |
| 2023-03-16 |
1.1620 USDT |
400,307.0498 GHST |
1.1220 USDT |
1.1190 USDT |
1.1920 USDT |
1.1680 USDT |
| 2023-03-15 |
1.1956 USDT |
780,605.0613 GHST |
1.2550 USDT |
1.1040 USDT |
1.2770 USDT |
1.1210 USDT |
| 2023-03-14 |
1.2317 USDT |
1,377,122.3948 GHST |
1.2600 USDT |
1.1200 USDT |
1.3640 USDT |
1.2550 USDT |
| 2023-03-13 |
1.2719 USDT |
986,573.0522 GHST |
1.2120 USDT |
1.2000 USDT |
1.3910 USDT |
1.2550 USDT |
| 2023-03-12 |
1.1330 USDT |
545,413.8156 GHST |
1.1720 USDT |
1.0510 USDT |
1.2240 USDT |
1.2140 USDT |
| 2023-03-11 |
1.1574 USDT |
1,120,798.2385 GHST |
1.3660 USDT |
0.9680 USDT |
1.3910 USDT |
1.1720 USDT |
| 2023-03-10 |
1.3762 USDT |
295,824.8539 GHST |
1.4170 USDT |
1.3480 USDT |
1.4190 USDT |
1.3660 USDT |
| 2023-03-09 |
1.4663 USDT |
361,712.3780 GHST |
1.5040 USDT |
1.4100 USDT |
1.5110 USDT |
1.4170 USDT |
| 2023-03-08 |
1.5759 USDT |
604,723.0108 GHST |
1.6490 USDT |
1.4850 USDT |
1.6490 USDT |
1.5050 USDT |
| 2023-03-07 |
1.5977 USDT |
706,227.3304 GHST |
1.6060 USDT |
1.5540 USDT |
1.6530 USDT |
1.6510 USDT |
| 2023-03-06 |
1.5424 USDT |
494,903.6546 GHST |
1.4900 USDT |
1.4690 USDT |
1.6170 USDT |
1.6070 USDT |
| 2023-03-05 |
1.4649 USDT |
362,514.2530 GHST |
1.4130 USDT |
1.4070 USDT |
1.5000 USDT |
1.4900 USDT |
| 2023-03-04 |
1.4210 USDT |
153,205.2353 GHST |
1.4060 USDT |
1.4040 USDT |
1.4420 USDT |
1.4110 USDT |
| 2023-03-03 |
1.4424 USDT |
409,098.6184 GHST |
1.4830 USDT |
1.4040 USDT |
1.4930 USDT |
1.4050 USDT |
| 2023-03-02 |
1.4910 USDT |
388,537.0376 GHST |
1.5010 USDT |
1.4590 USDT |
1.5300 USDT |
1.4820 USDT |
| 2023-03-01 |
1.4763 USDT |
539,008.0372 GHST |
1.4550 USDT |
1.4510 USDT |
1.5260 USDT |
1.5040 USDT |
| 2023-02-28 |
1.4908 USDT |
421,601.9966 GHST |
1.4960 USDT |
1.4450 USDT |
1.6050 USDT |
1.4540 USDT |
| 2023-02-27 |
1.5245 USDT |
278,788.4131 GHST |
1.5460 USDT |
1.4870 USDT |
1.5490 USDT |
1.4940 USDT |
| 2023-02-26 |
1.5422 USDT |
281,580.2931 GHST |
1.5330 USDT |
1.5250 USDT |
1.5590 USDT |
1.5480 USDT |
| 2023-02-25 |
1.5272 USDT |
377,602.0412 GHST |
1.5290 USDT |
1.4900 USDT |
1.5700 USDT |
1.5320 USDT |
| 2023-02-24 |
1.5895 USDT |
503,447.1270 GHST |
1.6290 USDT |
1.5050 USDT |
1.6880 USDT |
1.5280 USDT |
| 2023-02-23 |
1.5997 USDT |
570,399.1937 GHST |
1.6410 USDT |
1.5580 USDT |
1.6470 USDT |
1.6290 USDT |
| 2023-02-22 |
1.5765 USDT |
967,360.6852 GHST |
1.4940 USDT |
1.4720 USDT |
1.6980 USDT |
1.6490 USDT |
| 2023-02-21 |
1.4755 USDT |
625,323.9643 GHST |
1.4540 USDT |
1.3900 USDT |
1.5430 USDT |
1.4930 USDT |
| 2023-02-20 |
1.4899 USDT |
635,407.6286 GHST |
1.3490 USDT |
1.3430 USDT |
1.6800 USDT |
1.4410 USDT |
| 2023-02-19 |
1.3108 USDT |
558,914.6113 GHST |
1.3080 USDT |
1.2700 USDT |
1.3780 USDT |
1.3430 USDT |
| 2023-02-18 |
1.3587 USDT |
920,631.4542 GHST |
1.3040 USDT |
1.2900 USDT |
1.5000 USDT |
1.3050 USDT |
| 2023-02-17 |
1.2373 USDT |
972,260.8767 GHST |
1.0790 USDT |
1.0770 USDT |
1.3700 USDT |
1.3040 USDT |