Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
1.0893 USDT |
282,111.7826 GHST |
1.0810 USDT |
1.0750 USDT |
1.1090 USDT |
1.0790 USDT |
| 2023-02-15 |
1.0735 USDT |
124,592.0421 GHST |
1.0690 USDT |
1.0620 USDT |
1.0830 USDT |
1.0780 USDT |
| 2023-02-14 |
1.0669 USDT |
94,700.3843 GHST |
1.0660 USDT |
1.0590 USDT |
1.0750 USDT |
1.0690 USDT |
| 2023-02-13 |
1.0726 USDT |
124,246.5307 GHST |
1.0870 USDT |
1.0570 USDT |
1.0910 USDT |
1.0660 USDT |
| 2023-02-12 |
1.1009 USDT |
175,116.2763 GHST |
1.0960 USDT |
1.0810 USDT |
1.1220 USDT |
1.0880 USDT |
| 2023-02-11 |
1.0915 USDT |
62,628.7976 GHST |
1.0800 USDT |
1.0790 USDT |
1.1100 USDT |
1.0950 USDT |
| 2023-02-10 |
1.0868 USDT |
60,706.8966 GHST |
1.0830 USDT |
1.0780 USDT |
1.0950 USDT |
1.0800 USDT |
| 2023-02-09 |
1.0998 USDT |
145,029.7180 GHST |
1.1280 USDT |
1.0800 USDT |
1.1320 USDT |
1.0830 USDT |
| 2023-02-08 |
1.1254 USDT |
267,640.5553 GHST |
1.1180 USDT |
1.1170 USDT |
1.1370 USDT |
1.1280 USDT |
| 2023-02-07 |
1.1081 USDT |
204,861.7739 GHST |
1.1010 USDT |
1.0920 USDT |
1.1290 USDT |
1.1180 USDT |
| 2023-02-06 |
1.1035 USDT |
38,123.7223 GHST |
1.1220 USDT |
1.0880 USDT |
1.1260 USDT |
1.0990 USDT |
| 2023-02-05 |
1.1155 USDT |
107,650.4013 GHST |
1.1180 USDT |
1.1060 USDT |
1.1290 USDT |
1.1240 USDT |
| 2023-02-04 |
1.1458 USDT |
170,240.8226 GHST |
1.1490 USDT |
1.1170 USDT |
1.1610 USDT |
1.1180 USDT |
| 2023-02-03 |
1.1373 USDT |
167,499.3210 GHST |
1.1270 USDT |
1.1230 USDT |
1.1550 USDT |
1.1490 USDT |
| 2023-02-02 |
1.1256 USDT |
252,020.4234 GHST |
1.1120 USDT |
1.1100 USDT |
1.1400 USDT |
1.1280 USDT |
| 2023-02-01 |
1.1156 USDT |
203,316.0804 GHST |
1.1430 USDT |
1.0770 USDT |
1.1550 USDT |
1.1110 USDT |
| 2023-01-31 |
1.1391 USDT |
355,481.3990 GHST |
1.1350 USDT |
1.1240 USDT |
1.1580 USDT |
1.1440 USDT |
| 2023-01-30 |
1.1232 USDT |
695,369.1939 GHST |
1.0790 USDT |
1.0770 USDT |
1.1630 USDT |
1.1350 USDT |
| 2023-01-29 |
1.0650 USDT |
275,165.2416 GHST |
1.0410 USDT |
1.0360 USDT |
1.0890 USDT |
1.0790 USDT |
| 2023-01-28 |
1.0422 USDT |
108,900.2566 GHST |
1.0440 USDT |
1.0340 USDT |
1.0510 USDT |
1.0420 USDT |
| 2023-01-27 |
1.0362 USDT |
186,149.3262 GHST |
1.0300 USDT |
1.0160 USDT |
1.0880 USDT |
1.0440 USDT |
| 2023-01-26 |
1.0264 USDT |
146,824.3986 GHST |
1.0170 USDT |
1.0130 USDT |
1.0340 USDT |
1.0300 USDT |
| 2023-01-25 |
1.0128 USDT |
39,444.1902 GHST |
1.0130 USDT |
1.0070 USDT |
1.0210 USDT |
1.0190 USDT |
| 2023-01-24 |
1.0181 USDT |
81,382.1734 GHST |
1.0180 USDT |
1.0100 USDT |
1.0250 USDT |
1.0130 USDT |
| 2023-01-23 |
1.0171 USDT |
72,067.1118 GHST |
1.0200 USDT |
1.0110 USDT |
1.0260 USDT |
1.0180 USDT |
| 2023-01-22 |
1.0224 USDT |
72,975.3570 GHST |
1.0270 USDT |
1.0110 USDT |
1.0310 USDT |
1.0190 USDT |
| 2023-01-21 |
1.0190 USDT |
122,111.4193 GHST |
1.0180 USDT |
1.0110 USDT |
1.0350 USDT |
1.0270 USDT |
| 2023-01-20 |
1.0112 USDT |
205,066.7456 GHST |
1.0230 USDT |
0.9920 USDT |
1.0340 USDT |
1.0180 USDT |
| 2023-01-19 |
1.0345 USDT |
232,721.8454 GHST |
1.0140 USDT |
1.0140 USDT |
1.0900 USDT |
1.0210 USDT |
| 2023-01-18 |
1.0125 USDT |
144,916.9144 GHST |
1.0030 USDT |
0.9920 USDT |
1.0440 USDT |
1.0130 USDT |
| 2023-01-17 |
1.0104 USDT |
77,117.8501 GHST |
1.0120 USDT |
1.0030 USDT |
1.0180 USDT |
1.0030 USDT |
| 2023-01-16 |
1.0145 USDT |
53,988.8538 GHST |
1.0130 USDT |
1.0090 USDT |
1.0220 USDT |
1.0110 USDT |
| 2023-01-15 |
1.0077 USDT |
98,125.3124 GHST |
1.0100 USDT |
1.0010 USDT |
1.0150 USDT |
1.0130 USDT |
| 2023-01-14 |
1.0144 USDT |
234,542.1696 GHST |
0.9960 USDT |
0.9960 USDT |
1.0310 USDT |
1.0100 USDT |
| 2023-01-13 |
0.9962 USDT |
31,334.6763 GHST |
0.9940 USDT |
0.9900 USDT |
1.0010 USDT |
0.9960 USDT |
| 2023-01-12 |
0.9941 USDT |
39,925.1320 GHST |
0.9980 USDT |
0.9860 USDT |
1.0280 USDT |
0.9940 USDT |
| 2023-01-11 |
0.9948 USDT |
47,129.0848 GHST |
0.9980 USDT |
0.9860 USDT |
1.0060 USDT |
0.9970 USDT |
| 2023-01-10 |
0.9965 USDT |
36,654.6405 GHST |
1.0020 USDT |
0.9850 USDT |
1.0020 USDT |
0.9980 USDT |
| 2023-01-09 |
0.9989 USDT |
75,191.7990 GHST |
0.9870 USDT |
0.9870 USDT |
1.0100 USDT |
1.0010 USDT |
| 2023-01-08 |
0.9807 USDT |
32,343.0486 GHST |
0.9780 USDT |
0.9740 USDT |
0.9890 USDT |
0.9870 USDT |
| 2023-01-07 |
0.9793 USDT |
47,762.4222 GHST |
0.9780 USDT |
0.9710 USDT |
1.0050 USDT |
0.9790 USDT |
| 2023-01-06 |
0.9767 USDT |
31,211.8942 GHST |
0.9780 USDT |
0.9720 USDT |
0.9830 USDT |
0.9810 USDT |
| 2023-01-05 |
0.9800 USDT |
16,037.7516 GHST |
0.9860 USDT |
0.9740 USDT |
0.9900 USDT |
0.9780 USDT |
| 2023-01-04 |
0.9814 USDT |
48,589.8271 GHST |
0.9750 USDT |
0.9740 USDT |
0.9890 USDT |
0.9850 USDT |
| 2023-01-03 |
0.9780 USDT |
23,721.3561 GHST |
0.9830 USDT |
0.9720 USDT |
0.9860 USDT |
0.9770 USDT |
| 2023-01-02 |
0.9838 USDT |
24,592.3973 GHST |
0.9780 USDT |
0.9760 USDT |
0.9910 USDT |
0.9840 USDT |
| 2023-01-01 |
0.9776 USDT |
28,680.1860 GHST |
0.9770 USDT |
0.9750 USDT |
0.9810 USDT |
0.9800 USDT |
| 2022-12-31 |
0.9818 USDT |
41,173.4210 GHST |
0.9760 USDT |
0.9740 USDT |
0.9940 USDT |
0.9780 USDT |
| 2022-12-30 |
0.9803 USDT |
29,543.5218 GHST |
0.9780 USDT |
0.9690 USDT |
0.9950 USDT |
0.9770 USDT |
| 2022-12-29 |
0.9840 USDT |
32,574.2794 GHST |
0.9850 USDT |
0.9770 USDT |
0.9890 USDT |
0.9780 USDT |