Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.9973 USDT |
63,004.3422 GHST |
1.0040 USDT |
0.9840 USDT |
1.0060 USDT |
0.9860 USDT |
| 2022-12-27 |
1.0063 USDT |
30,920.9726 GHST |
1.0050 USDT |
1.0020 USDT |
1.0130 USDT |
1.0070 USDT |
| 2022-12-26 |
1.0066 USDT |
42,593.4696 GHST |
1.0070 USDT |
1.0030 USDT |
1.0110 USDT |
1.0040 USDT |
| 2022-12-25 |
1.0070 USDT |
72,693.2178 GHST |
1.0170 USDT |
1.0020 USDT |
1.0180 USDT |
1.0050 USDT |
| 2022-12-24 |
1.0120 USDT |
21,927.8675 GHST |
1.0160 USDT |
0.9990 USDT |
1.0190 USDT |
1.0130 USDT |
| 2022-12-23 |
1.0154 USDT |
34,100.6001 GHST |
1.0200 USDT |
1.0060 USDT |
1.0240 USDT |
1.0180 USDT |
| 2022-12-22 |
1.0197 USDT |
71,444.2873 GHST |
1.0260 USDT |
1.0100 USDT |
1.0690 USDT |
1.0200 USDT |
| 2022-12-21 |
1.0298 USDT |
31,707.2225 GHST |
1.0370 USDT |
1.0240 USDT |
1.0400 USDT |
1.0260 USDT |
| 2022-12-20 |
1.0345 USDT |
120,438.7947 GHST |
1.0290 USDT |
1.0270 USDT |
1.0470 USDT |
1.0360 USDT |
| 2022-12-19 |
1.0572 USDT |
231,049.5724 GHST |
1.0120 USDT |
1.0090 USDT |
1.1610 USDT |
1.0280 USDT |
| 2022-12-18 |
1.0126 USDT |
53,481.6164 GHST |
1.0240 USDT |
1.0090 USDT |
1.0260 USDT |
1.0160 USDT |
| 2022-12-17 |
1.0318 USDT |
439,336.4822 GHST |
1.0210 USDT |
1.0170 USDT |
1.0670 USDT |
1.0240 USDT |
| 2022-12-16 |
1.1152 USDT |
347,358.8040 GHST |
1.0070 USDT |
0.9950 USDT |
1.6620 USDT |
1.0190 USDT |
| 2022-12-15 |
1.0072 USDT |
64,715.5311 GHST |
1.0130 USDT |
0.9970 USDT |
1.0260 USDT |
1.0050 USDT |
| 2022-12-14 |
1.0201 USDT |
64,348.2975 GHST |
1.0200 USDT |
1.0120 USDT |
1.0270 USDT |
1.0120 USDT |
| 2022-12-13 |
1.0335 USDT |
287,464.4494 GHST |
1.0530 USDT |
1.0130 USDT |
1.0610 USDT |
1.0220 USDT |
| 2022-12-12 |
1.1731 USDT |
363,031.3934 GHST |
1.0160 USDT |
0.9900 USDT |
1.8080 USDT |
1.0520 USDT |
| 2022-12-11 |
1.0199 USDT |
27,383.6206 GHST |
1.0150 USDT |
1.0130 USDT |
1.0260 USDT |
1.0170 USDT |
| 2022-12-10 |
1.0218 USDT |
42,080.3990 GHST |
1.0190 USDT |
1.0090 USDT |
1.0330 USDT |
1.0130 USDT |
| 2022-12-09 |
1.0220 USDT |
29,097.5996 GHST |
1.0250 USDT |
1.0140 USDT |
1.0290 USDT |
1.0200 USDT |
| 2022-12-08 |
1.0226 USDT |
55,993.3846 GHST |
1.0190 USDT |
1.0130 USDT |
1.0370 USDT |
1.0250 USDT |
| 2022-12-07 |
1.0313 USDT |
165,104.5347 GHST |
1.0340 USDT |
1.0130 USDT |
1.0500 USDT |
1.0210 USDT |
| 2022-12-06 |
1.0487 USDT |
256,314.4762 GHST |
1.0410 USDT |
1.0230 USDT |
1.0600 USDT |
1.0340 USDT |
| 2022-12-05 |
1.0605 USDT |
325,743.0023 GHST |
1.0350 USDT |
1.0280 USDT |
1.2000 USDT |
1.0420 USDT |
| 2022-12-04 |
1.0331 USDT |
72,921.9768 GHST |
1.0170 USDT |
1.0140 USDT |
1.0490 USDT |
1.0370 USDT |
| 2022-12-03 |
1.0197 USDT |
43,461.3087 GHST |
1.0270 USDT |
1.0130 USDT |
1.0300 USDT |
1.0170 USDT |
| 2022-12-02 |
1.0258 USDT |
43,410.7519 GHST |
1.0530 USDT |
1.0130 USDT |
1.0580 USDT |
1.0270 USDT |
| 2022-12-01 |
1.0540 USDT |
72,907.0206 GHST |
1.0570 USDT |
1.0430 USDT |
1.0660 USDT |
1.0530 USDT |
| 2022-11-30 |
1.0607 USDT |
160,616.2543 GHST |
1.0580 USDT |
1.0450 USDT |
1.0730 USDT |
1.0570 USDT |
| 2022-11-29 |
1.0550 USDT |
176,701.8495 GHST |
1.0270 USDT |
1.0180 USDT |
1.1310 USDT |
1.0580 USDT |
| 2022-11-28 |
1.0244 USDT |
44,411.6133 GHST |
1.0270 USDT |
1.0090 USDT |
1.0370 USDT |
1.0240 USDT |
| 2022-11-27 |
1.0365 USDT |
14,380.9350 GHST |
1.0270 USDT |
1.0240 USDT |
1.0420 USDT |
1.0240 USDT |
| 2022-11-26 |
1.0326 USDT |
92,263.1460 GHST |
1.0180 USDT |
1.0160 USDT |
1.0570 USDT |
1.0260 USDT |
| 2022-11-25 |
1.0216 USDT |
19,906.8926 GHST |
1.0290 USDT |
1.0130 USDT |
1.0320 USDT |
1.0180 USDT |
| 2022-11-24 |
1.0242 USDT |
40,014.8621 GHST |
1.0350 USDT |
1.0160 USDT |
1.0390 USDT |
1.0290 USDT |
| 2022-11-23 |
1.0310 USDT |
61,653.5447 GHST |
1.0220 USDT |
1.0190 USDT |
1.0410 USDT |
1.0350 USDT |
| 2022-11-22 |
1.0225 USDT |
25,322.9245 GHST |
1.0220 USDT |
1.0040 USDT |
1.0280 USDT |
1.0230 USDT |
| 2022-11-21 |
1.0190 USDT |
54,148.0704 GHST |
1.0150 USDT |
1.0130 USDT |
1.0350 USDT |
1.0180 USDT |
| 2022-11-20 |
1.0191 USDT |
36,704.6484 GHST |
1.0150 USDT |
1.0140 USDT |
1.0230 USDT |
1.0150 USDT |
| 2022-11-19 |
1.0187 USDT |
14,909.8900 GHST |
1.0190 USDT |
1.0160 USDT |
1.0210 USDT |
1.0200 USDT |
| 2022-11-18 |
1.0198 USDT |
14,844.6826 GHST |
1.0170 USDT |
1.0150 USDT |
1.0280 USDT |
1.0200 USDT |
| 2022-11-17 |
1.0227 USDT |
41,228.1833 GHST |
1.0220 USDT |
1.0140 USDT |
1.0410 USDT |
1.0160 USDT |
| 2022-11-16 |
1.0281 USDT |
28,924.7971 GHST |
1.0410 USDT |
1.0210 USDT |
1.0430 USDT |
1.0220 USDT |
| 2022-11-15 |
1.0415 USDT |
21,629.2856 GHST |
1.0390 USDT |
1.0340 USDT |
1.0490 USDT |
1.0410 USDT |
| 2022-11-14 |
1.0405 USDT |
39,137.8387 GHST |
1.0380 USDT |
1.0320 USDT |
1.0490 USDT |
1.0350 USDT |
| 2022-11-13 |
1.0409 USDT |
53,848.6485 GHST |
1.0430 USDT |
1.0340 USDT |
1.0480 USDT |
1.0390 USDT |
| 2022-11-12 |
1.0458 USDT |
52,816.2719 GHST |
1.0520 USDT |
1.0410 USDT |
1.0580 USDT |
1.0440 USDT |
| 2022-11-11 |
1.0557 USDT |
49,377.4433 GHST |
1.0650 USDT |
1.0460 USDT |
1.0710 USDT |
1.0520 USDT |
| 2022-11-10 |
1.0639 USDT |
112,653.8065 GHST |
1.0580 USDT |
1.0520 USDT |
1.1070 USDT |
1.0640 USDT |
| 2022-11-09 |
1.0723 USDT |
209,906.3692 GHST |
1.0870 USDT |
1.0540 USDT |
1.0910 USDT |
1.0550 USDT |