Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
1.0922 USDT |
378,350.7679 GHST |
1.1020 USDT |
1.0700 USDT |
1.1180 USDT |
1.0860 USDT |
| 2022-11-07 |
1.0978 USDT |
160,747.0682 GHST |
1.0940 USDT |
1.0900 USDT |
1.1080 USDT |
1.1010 USDT |
| 2022-11-06 |
1.1017 USDT |
135,336.2995 GHST |
1.1100 USDT |
1.0900 USDT |
1.1120 USDT |
1.0920 USDT |
| 2022-11-05 |
1.1159 USDT |
292,091.9431 GHST |
1.1220 USDT |
1.1030 USDT |
1.1310 USDT |
1.1090 USDT |
| 2022-11-04 |
1.1166 USDT |
281,481.4782 GHST |
1.1030 USDT |
1.1010 USDT |
1.1310 USDT |
1.1230 USDT |
| 2022-11-03 |
1.1082 USDT |
125,664.2476 GHST |
1.1050 USDT |
1.0990 USDT |
1.1200 USDT |
1.1030 USDT |
| 2022-11-02 |
1.1045 USDT |
161,509.9589 GHST |
1.1040 USDT |
1.0950 USDT |
1.1180 USDT |
1.1070 USDT |
| 2022-11-01 |
1.1137 USDT |
217,211.1960 GHST |
1.1260 USDT |
1.0970 USDT |
1.1300 USDT |
1.1070 USDT |
| 2022-10-31 |
1.1270 USDT |
84,818.5931 GHST |
1.1260 USDT |
1.1190 USDT |
1.1340 USDT |
1.1270 USDT |
| 2022-10-30 |
1.1281 USDT |
80,032.8243 GHST |
1.1330 USDT |
1.1220 USDT |
1.1350 USDT |
1.1270 USDT |
| 2022-10-29 |
1.1390 USDT |
130,998.6033 GHST |
1.1380 USDT |
1.1300 USDT |
1.1440 USDT |
1.1320 USDT |
| 2022-10-28 |
1.1393 USDT |
65,482.2126 GHST |
1.1370 USDT |
1.1330 USDT |
1.1460 USDT |
1.1420 USDT |
| 2022-10-27 |
1.1394 USDT |
75,676.4270 GHST |
1.1450 USDT |
1.1310 USDT |
1.1480 USDT |
1.1380 USDT |
| 2022-10-26 |
1.1434 USDT |
76,185.4374 GHST |
1.1370 USDT |
1.1360 USDT |
1.1530 USDT |
1.1440 USDT |
| 2022-10-25 |
1.1447 USDT |
114,426.0323 GHST |
1.1400 USDT |
1.1350 USDT |
1.1550 USDT |
1.1380 USDT |
| 2022-10-24 |
1.1487 USDT |
40,520.2085 GHST |
1.1600 USDT |
1.1380 USDT |
1.1600 USDT |
1.1410 USDT |
| 2022-10-23 |
1.1571 USDT |
84,925.3311 GHST |
1.1580 USDT |
1.1480 USDT |
1.1690 USDT |
1.1620 USDT |
| 2022-10-22 |
1.1550 USDT |
145,408.7994 GHST |
1.1470 USDT |
1.1380 USDT |
1.1740 USDT |
1.1570 USDT |
| 2022-10-21 |
1.1438 USDT |
61,958.4710 GHST |
1.1420 USDT |
1.1370 USDT |
1.1540 USDT |
1.1460 USDT |
| 2022-10-20 |
1.1446 USDT |
79,883.0437 GHST |
1.1410 USDT |
1.1350 USDT |
1.1510 USDT |
1.1420 USDT |
| 2022-10-19 |
1.1499 USDT |
113,394.8150 GHST |
1.1540 USDT |
1.1410 USDT |
1.1570 USDT |
1.1410 USDT |
| 2022-10-18 |
1.1642 USDT |
251,140.5435 GHST |
1.1570 USDT |
1.1430 USDT |
1.2000 USDT |
1.1540 USDT |
| 2022-10-17 |
1.1499 USDT |
94,460.7329 GHST |
1.1470 USDT |
1.1420 USDT |
1.1580 USDT |
1.1570 USDT |
| 2022-10-16 |
1.1461 USDT |
57,207.2337 GHST |
1.1460 USDT |
1.1410 USDT |
1.1530 USDT |
1.1470 USDT |
| 2022-10-15 |
1.1443 USDT |
64,827.2743 GHST |
1.1410 USDT |
1.1370 USDT |
1.1500 USDT |
1.1430 USDT |
| 2022-10-14 |
1.1536 USDT |
161,645.8594 GHST |
1.1550 USDT |
1.1390 USDT |
1.1700 USDT |
1.1400 USDT |
| 2022-10-13 |
1.1544 USDT |
119,823.5974 GHST |
1.1530 USDT |
1.1410 USDT |
1.1690 USDT |
1.1560 USDT |
| 2022-10-12 |
1.1559 USDT |
45,996.5843 GHST |
1.1590 USDT |
1.1520 USDT |
1.1620 USDT |
1.1540 USDT |
| 2022-10-11 |
1.1599 USDT |
69,020.0960 GHST |
1.1600 USDT |
1.1550 USDT |
1.1660 USDT |
1.1610 USDT |
| 2022-10-10 |
1.1612 USDT |
56,481.2943 GHST |
1.1640 USDT |
1.1570 USDT |
1.1670 USDT |
1.1600 USDT |
| 2022-10-09 |
1.1643 USDT |
29,212.4232 GHST |
1.1610 USDT |
1.1590 USDT |
1.1690 USDT |
1.1660 USDT |
| 2022-10-08 |
1.1612 USDT |
19,512.9490 GHST |
1.1620 USDT |
1.1570 USDT |
1.1670 USDT |
1.1610 USDT |
| 2022-10-07 |
1.1607 USDT |
74,022.2583 GHST |
1.1650 USDT |
1.1560 USDT |
1.1680 USDT |
1.1620 USDT |
| 2022-10-06 |
1.1704 USDT |
56,844.2252 GHST |
1.1740 USDT |
1.1610 USDT |
1.1810 USDT |
1.1650 USDT |
| 2022-10-05 |
1.1711 USDT |
76,636.9686 GHST |
1.1780 USDT |
1.1660 USDT |
1.1780 USDT |
1.1750 USDT |
| 2022-10-04 |
1.1798 USDT |
147,771.6842 GHST |
1.1690 USDT |
1.1660 USDT |
1.2020 USDT |
1.1770 USDT |
| 2022-10-03 |
1.1715 USDT |
130,167.3375 GHST |
1.1660 USDT |
1.1650 USDT |
1.1820 USDT |
1.1690 USDT |
| 2022-10-02 |
1.1723 USDT |
61,001.7493 GHST |
1.1740 USDT |
1.1640 USDT |
1.1830 USDT |
1.1670 USDT |
| 2022-10-01 |
1.1791 USDT |
61,469.6881 GHST |
1.1820 USDT |
1.1730 USDT |
1.1860 USDT |
1.1740 USDT |
| 2022-09-30 |
1.1807 USDT |
125,539.7387 GHST |
1.1810 USDT |
1.1740 USDT |
1.1880 USDT |
1.1810 USDT |
| 2022-09-29 |
1.1837 USDT |
97,823.5482 GHST |
1.1850 USDT |
1.1770 USDT |
1.1900 USDT |
1.1830 USDT |
| 2022-09-28 |
1.1894 USDT |
219,637.7657 GHST |
1.1810 USDT |
1.1710 USDT |
1.2080 USDT |
1.1840 USDT |
| 2022-09-27 |
1.1830 USDT |
95,125.6139 GHST |
1.1860 USDT |
1.1750 USDT |
1.1930 USDT |
1.1820 USDT |
| 2022-09-26 |
1.1856 USDT |
83,327.2321 GHST |
1.1810 USDT |
1.1800 USDT |
1.1940 USDT |
1.1810 USDT |
| 2022-09-25 |
1.1862 USDT |
67,379.3475 GHST |
1.1840 USDT |
1.1810 USDT |
1.1900 USDT |
1.1810 USDT |
| 2022-09-24 |
1.1899 USDT |
93,040.2069 GHST |
1.1910 USDT |
1.1840 USDT |
1.1980 USDT |
1.1840 USDT |
| 2022-09-23 |
1.1893 USDT |
146,927.6457 GHST |
1.1910 USDT |
1.1810 USDT |
1.2000 USDT |
1.1940 USDT |
| 2022-09-22 |
1.1913 USDT |
104,169.5774 GHST |
1.1870 USDT |
1.1860 USDT |
1.2030 USDT |
1.1930 USDT |
| 2022-09-21 |
1.1947 USDT |
133,249.6789 GHST |
1.1880 USDT |
1.1860 USDT |
1.2160 USDT |
1.1880 USDT |
| 2022-09-20 |
1.1978 USDT |
86,687.6609 GHST |
1.2060 USDT |
1.1850 USDT |
1.2110 USDT |
1.1880 USDT |