Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
1.2003 USDT |
202,052.6166 GHST |
1.1930 USDT |
1.1860 USDT |
1.2260 USDT |
1.2070 USDT |
| 2022-09-18 |
1.2016 USDT |
139,475.5508 GHST |
1.2050 USDT |
1.1910 USDT |
1.2090 USDT |
1.1940 USDT |
| 2022-09-17 |
1.2065 USDT |
117,576.8999 GHST |
1.2020 USDT |
1.1970 USDT |
1.2180 USDT |
1.2090 USDT |
| 2022-09-16 |
1.2058 USDT |
146,722.3111 GHST |
1.1950 USDT |
1.1910 USDT |
1.2220 USDT |
1.2040 USDT |
| 2022-09-15 |
1.2015 USDT |
99,910.8423 GHST |
1.2100 USDT |
1.1910 USDT |
1.2130 USDT |
1.1910 USDT |
| 2022-09-14 |
1.2051 USDT |
206,281.5522 GHST |
1.2040 USDT |
1.1940 USDT |
1.2140 USDT |
1.2110 USDT |
| 2022-09-13 |
1.2132 USDT |
138,649.6756 GHST |
1.2160 USDT |
1.2030 USDT |
1.2230 USDT |
1.2060 USDT |
| 2022-09-12 |
1.2223 USDT |
215,437.7442 GHST |
1.2330 USDT |
1.2100 USDT |
1.2400 USDT |
1.2170 USDT |
| 2022-09-11 |
1.2334 USDT |
138,761.3858 GHST |
1.2350 USDT |
1.2250 USDT |
1.2390 USDT |
1.2330 USDT |
| 2022-09-10 |
1.2341 USDT |
182,611.5246 GHST |
1.2360 USDT |
1.2300 USDT |
1.2390 USDT |
1.2350 USDT |
| 2022-09-09 |
1.2418 USDT |
273,072.5775 GHST |
1.2330 USDT |
1.2300 USDT |
1.2800 USDT |
1.2360 USDT |
| 2022-09-08 |
1.2371 USDT |
138,845.3144 GHST |
1.2390 USDT |
1.2290 USDT |
1.2450 USDT |
1.2350 USDT |
| 2022-09-07 |
1.2313 USDT |
90,374.2519 GHST |
1.2290 USDT |
1.2210 USDT |
1.2420 USDT |
1.2380 USDT |
| 2022-09-06 |
1.2397 USDT |
149,860.3499 GHST |
1.2490 USDT |
1.2240 USDT |
1.2580 USDT |
1.2300 USDT |
| 2022-09-05 |
1.2479 USDT |
87,707.6978 GHST |
1.2510 USDT |
1.2440 USDT |
1.2550 USDT |
1.2500 USDT |
| 2022-09-04 |
1.2554 USDT |
102,696.5300 GHST |
1.2550 USDT |
1.2510 USDT |
1.2590 USDT |
1.2520 USDT |
| 2022-09-03 |
1.2568 USDT |
88,577.7838 GHST |
1.2590 USDT |
1.2520 USDT |
1.2630 USDT |
1.2560 USDT |
| 2022-09-02 |
1.2601 USDT |
128,423.6491 GHST |
1.2650 USDT |
1.2530 USDT |
1.2670 USDT |
1.2570 USDT |
| 2022-09-01 |
1.2572 USDT |
142,101.6328 GHST |
1.2550 USDT |
1.2510 USDT |
1.2670 USDT |
1.2640 USDT |
| 2022-08-31 |
1.2584 USDT |
142,070.1310 GHST |
1.2600 USDT |
1.2510 USDT |
1.2700 USDT |
1.2560 USDT |
| 2022-08-30 |
1.2690 USDT |
139,624.9115 GHST |
1.2730 USDT |
1.2580 USDT |
1.2800 USDT |
1.2580 USDT |
| 2022-08-29 |
1.2705 USDT |
82,810.5894 GHST |
1.2620 USDT |
1.2590 USDT |
1.2800 USDT |
1.2720 USDT |
| 2022-08-28 |
1.2701 USDT |
95,082.8999 GHST |
1.2750 USDT |
1.2610 USDT |
1.2780 USDT |
1.2610 USDT |
| 2022-08-27 |
1.2796 USDT |
175,860.9257 GHST |
1.2720 USDT |
1.2640 USDT |
1.2930 USDT |
1.2730 USDT |
| 2022-08-26 |
1.2900 USDT |
278,014.5402 GHST |
1.3040 USDT |
1.2700 USDT |
1.3060 USDT |
1.2730 USDT |
| 2022-08-25 |
1.3108 USDT |
240,308.5974 GHST |
1.3070 USDT |
1.2970 USDT |
1.3210 USDT |
1.3040 USDT |
| 2022-08-24 |
1.3126 USDT |
157,778.4729 GHST |
1.3120 USDT |
1.3080 USDT |
1.3170 USDT |
1.3090 USDT |
| 2022-08-23 |
1.3163 USDT |
119,426.2973 GHST |
1.3220 USDT |
1.3090 USDT |
1.3290 USDT |
1.3130 USDT |
| 2022-08-22 |
1.3160 USDT |
115,283.2336 GHST |
1.3160 USDT |
1.3070 USDT |
1.3240 USDT |
1.3230 USDT |
| 2022-08-21 |
1.3198 USDT |
89,136.5377 GHST |
1.3170 USDT |
1.3110 USDT |
1.3280 USDT |
1.3160 USDT |
| 2022-08-20 |
1.3217 USDT |
291,320.1856 GHST |
1.3190 USDT |
1.3070 USDT |
1.3390 USDT |
1.3160 USDT |
| 2022-08-19 |
1.3353 USDT |
831,161.2127 GHST |
1.3050 USDT |
1.2980 USDT |
1.4220 USDT |
1.3190 USDT |
| 2022-08-18 |
1.3111 USDT |
50,704.5772 GHST |
1.3080 USDT |
1.3000 USDT |
1.3200 USDT |
1.3060 USDT |
| 2022-08-17 |
1.3177 USDT |
172,957.1332 GHST |
1.3230 USDT |
1.3070 USDT |
1.3360 USDT |
1.3090 USDT |
| 2022-08-16 |
1.3269 USDT |
55,631.0069 GHST |
1.3300 USDT |
1.3170 USDT |
1.3370 USDT |
1.3210 USDT |
| 2022-08-15 |
1.3280 USDT |
86,215.6029 GHST |
1.3280 USDT |
1.3220 USDT |
1.3390 USDT |
1.3280 USDT |
| 2022-08-14 |
1.3344 USDT |
109,845.6886 GHST |
1.3350 USDT |
1.3260 USDT |
1.3440 USDT |
1.3300 USDT |
| 2022-08-13 |
1.3370 USDT |
106,362.5668 GHST |
1.3380 USDT |
1.3290 USDT |
1.3500 USDT |
1.3320 USDT |
| 2022-08-12 |
1.3346 USDT |
110,670.1882 GHST |
1.3350 USDT |
1.3280 USDT |
1.3430 USDT |
1.3400 USDT |
| 2022-08-11 |
1.3468 USDT |
145,580.6010 GHST |
1.3510 USDT |
1.3320 USDT |
1.3590 USDT |
1.3350 USDT |
| 2022-08-10 |
1.3453 USDT |
284,311.1324 GHST |
1.3430 USDT |
1.3290 USDT |
1.3540 USDT |
1.3510 USDT |
| 2022-08-09 |
1.3401 USDT |
265,511.3417 GHST |
1.3360 USDT |
1.3210 USDT |
1.3620 USDT |
1.3430 USDT |
| 2022-08-08 |
1.3389 USDT |
62,863.1158 GHST |
1.3360 USDT |
1.3310 USDT |
1.3450 USDT |
1.3360 USDT |
| 2022-08-07 |
1.3377 USDT |
71,759.3584 GHST |
1.3360 USDT |
1.3320 USDT |
1.3430 USDT |
1.3360 USDT |
| 2022-08-06 |
1.3396 USDT |
82,401.6037 GHST |
1.3430 USDT |
1.3290 USDT |
1.3470 USDT |
1.3360 USDT |
| 2022-08-05 |
1.3392 USDT |
120,758.1219 GHST |
1.3290 USDT |
1.3280 USDT |
1.3490 USDT |
1.3420 USDT |
| 2022-08-04 |
1.3352 USDT |
87,101.4484 GHST |
1.3320 USDT |
1.3280 USDT |
1.3440 USDT |
1.3300 USDT |
| 2022-08-03 |
1.3430 USDT |
122,596.6610 GHST |
1.3430 USDT |
1.3280 USDT |
1.3630 USDT |
1.3330 USDT |
| 2022-08-02 |
1.3446 USDT |
155,452.4483 GHST |
1.3330 USDT |
1.3150 USDT |
1.3680 USDT |
1.3420 USDT |
| 2022-08-01 |
1.3400 USDT |
141,060.2770 GHST |
1.3360 USDT |
1.3240 USDT |
1.3500 USDT |
1.3330 USDT |