Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
1.4495 USDT |
205,825.9206 GHST |
1.4610 USDT |
1.4340 USDT |
1.4700 USDT |
1.4360 USDT |
| 2022-06-10 |
1.4641 USDT |
123,597.6114 GHST |
1.4650 USDT |
1.4510 USDT |
1.4780 USDT |
1.4620 USDT |
| 2022-06-09 |
1.4758 USDT |
136,936.1483 GHST |
1.4730 USDT |
1.4630 USDT |
1.4950 USDT |
1.4670 USDT |
| 2022-06-08 |
1.4858 USDT |
171,815.6981 GHST |
1.4900 USDT |
1.4710 USDT |
1.5070 USDT |
1.4740 USDT |
| 2022-06-07 |
1.4891 USDT |
173,473.8155 GHST |
1.4850 USDT |
1.4710 USDT |
1.5120 USDT |
1.4910 USDT |
| 2022-06-06 |
1.5026 USDT |
144,075.6171 GHST |
1.4835 USDT |
1.4824 USDT |
1.5167 USDT |
1.4870 USDT |
| 2022-06-05 |
1.4878 USDT |
135,719.2203 GHST |
1.4882 USDT |
1.4767 USDT |
1.5039 USDT |
1.4834 USDT |
| 2022-06-04 |
1.4907 USDT |
136,300.2916 GHST |
1.4881 USDT |
1.4760 USDT |
1.5049 USDT |
1.4875 USDT |
| 2022-06-03 |
1.4959 USDT |
109,781.2442 GHST |
1.5074 USDT |
1.4833 USDT |
1.5141 USDT |
1.4886 USDT |
| 2022-06-02 |
1.5108 USDT |
179,964.8383 GHST |
1.4917 USDT |
1.4858 USDT |
1.5799 USDT |
1.5077 USDT |
| 2022-06-01 |
1.5022 USDT |
156,646.7098 GHST |
1.5065 USDT |
1.4502 USDT |
1.5263 USDT |
1.4932 USDT |
| 2022-05-31 |
1.5123 USDT |
134,986.0471 GHST |
1.5285 USDT |
1.5010 USDT |
1.5333 USDT |
1.5063 USDT |
| 2022-05-30 |
1.5108 USDT |
255,537.1282 GHST |
1.4974 USDT |
1.4923 USDT |
1.5310 USDT |
1.5290 USDT |
| 2022-05-29 |
1.4897 USDT |
163,994.8658 GHST |
1.4850 USDT |
1.4771 USDT |
1.5091 USDT |
1.4974 USDT |
| 2022-05-28 |
1.4919 USDT |
213,120.1272 GHST |
1.4959 USDT |
1.4786 USDT |
1.5100 USDT |
1.4857 USDT |
| 2022-05-27 |
1.5117 USDT |
249,087.0530 GHST |
1.5308 USDT |
1.4899 USDT |
1.5394 USDT |
1.4938 USDT |
| 2022-05-26 |
1.5415 USDT |
214,066.2879 GHST |
1.5439 USDT |
1.5259 USDT |
1.5585 USDT |
1.5289 USDT |
| 2022-05-25 |
1.5495 USDT |
201,158.2136 GHST |
1.5524 USDT |
1.5378 USDT |
1.5611 USDT |
1.5439 USDT |
| 2022-05-24 |
1.5480 USDT |
208,545.8280 GHST |
1.5417 USDT |
1.5205 USDT |
1.5600 USDT |
1.5522 USDT |
| 2022-05-23 |
1.5526 USDT |
264,324.8487 GHST |
1.5562 USDT |
1.5295 USDT |
1.5713 USDT |
1.5415 USDT |
| 2022-05-22 |
1.5592 USDT |
184,507.3939 GHST |
1.5596 USDT |
1.5479 USDT |
1.5780 USDT |
1.5596 USDT |
| 2022-05-21 |
1.5670 USDT |
200,057.1755 GHST |
1.5602 USDT |
1.5500 USDT |
1.5855 USDT |
1.5604 USDT |
| 2022-05-20 |
1.5818 USDT |
276,971.9248 GHST |
1.6063 USDT |
1.5566 USDT |
1.6177 USDT |
1.5611 USDT |
| 2022-05-19 |
1.5646 USDT |
1,280,108.0275 GHST |
1.5555 USDT |
1.5521 USDT |
1.6119 USDT |
1.6063 USDT |
| 2022-05-18 |
1.5663 USDT |
4,131,172.4891 GHST |
1.5857 USDT |
1.5505 USDT |
1.5900 USDT |
1.5554 USDT |
| 2022-05-17 |
1.5776 USDT |
4,420,409.0252 GHST |
1.5739 USDT |
1.5548 USDT |
1.5960 USDT |
1.5856 USDT |
| 2022-05-16 |
1.5688 USDT |
4,476,881.1686 GHST |
1.5956 USDT |
1.5507 USDT |
1.5967 USDT |
1.5734 USDT |
| 2022-05-15 |
1.5932 USDT |
5,541,101.7991 GHST |
1.6174 USDT |
1.5691 USDT |
1.6201 USDT |
1.5958 USDT |
| 2022-05-14 |
1.6030 USDT |
4,851,945.3525 GHST |
1.5989 USDT |
1.5847 USDT |
1.6417 USDT |
1.6163 USDT |
| 2022-05-13 |
1.6160 USDT |
6,621,149.3863 GHST |
1.6007 USDT |
1.5787 USDT |
1.6518 USDT |
1.5973 USDT |
| 2022-05-12 |
1.6358 USDT |
9,518,854.8426 GHST |
1.6927 USDT |
1.5693 USDT |
1.7255 USDT |
1.6005 USDT |
| 2022-05-11 |
1.7216 USDT |
8,928,814.6068 GHST |
1.7393 USDT |
1.6669 USDT |
1.7788 USDT |
1.6917 USDT |
| 2022-05-10 |
1.7498 USDT |
8,030,875.1609 GHST |
1.7370 USDT |
1.7043 USDT |
1.8029 USDT |
1.7398 USDT |
| 2022-05-09 |
1.7824 USDT |
6,448,624.4769 GHST |
1.8024 USDT |
1.7339 USDT |
1.8196 USDT |
1.7361 USDT |
| 2022-05-08 |
1.8106 USDT |
4,660,118.2538 GHST |
1.8206 USDT |
1.7959 USDT |
1.8279 USDT |
1.8033 USDT |
| 2022-05-07 |
1.8209 USDT |
2,708,721.1719 GHST |
1.8222 USDT |
1.8085 USDT |
1.8352 USDT |
1.8230 USDT |
| 2022-05-06 |
1.8277 USDT |
4,038,403.2314 GHST |
1.8333 USDT |
1.8091 USDT |
1.8435 USDT |
1.8220 USDT |
| 2022-05-05 |
1.8441 USDT |
3,657,191.7283 GHST |
1.8682 USDT |
1.8104 USDT |
1.8913 USDT |
1.8336 USDT |
| 2022-05-04 |
1.8568 USDT |
4,082,741.2808 GHST |
1.8340 USDT |
1.8324 USDT |
1.8918 USDT |
1.8690 USDT |
| 2022-05-03 |
1.8450 USDT |
3,134,567.9902 GHST |
1.8508 USDT |
1.8284 USDT |
1.8651 USDT |
1.8345 USDT |
| 2022-05-02 |
1.8555 USDT |
4,184,509.8926 GHST |
1.8489 USDT |
1.8344 USDT |
1.8849 USDT |
1.8509 USDT |
| 2022-05-01 |
1.8509 USDT |
4,620,713.0672 GHST |
1.8376 USDT |
1.8331 USDT |
1.8698 USDT |
1.8488 USDT |
| 2022-04-30 |
1.8643 USDT |
3,899,537.8762 GHST |
1.8758 USDT |
1.8335 USDT |
1.8941 USDT |
1.8381 USDT |
| 2022-04-29 |
1.8653 USDT |
5,131,821.5976 GHST |
1.8686 USDT |
1.8486 USDT |
1.8999 USDT |
1.8753 USDT |
| 2022-04-28 |
1.8846 USDT |
5,704,904.4764 GHST |
1.8755 USDT |
1.8602 USDT |
1.9218 USDT |
1.8694 USDT |
| 2022-04-27 |
1.8670 USDT |
4,650,498.5149 GHST |
1.8562 USDT |
1.8494 USDT |
1.8857 USDT |
1.8753 USDT |
| 2022-04-26 |
1.8695 USDT |
5,299,859.0693 GHST |
1.8912 USDT |
1.8456 USDT |
1.9071 USDT |
1.8567 USDT |
| 2022-04-25 |
1.8803 USDT |
4,813,932.7387 GHST |
1.8740 USDT |
1.8625 USDT |
1.9165 USDT |
1.8909 USDT |
| 2022-04-24 |
1.8835 USDT |
3,446,165.7137 GHST |
1.8787 USDT |
1.8688 USDT |
1.8997 USDT |
1.8741 USDT |
| 2022-04-23 |
1.8890 USDT |
3,067,137.9944 GHST |
1.8898 USDT |
1.8724 USDT |
1.9017 USDT |
1.8789 USDT |