Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
1.9002 USDT |
3,267,176.4356 GHST |
1.9016 USDT |
1.8436 USDT |
1.9156 USDT |
1.8898 USDT |
| 2022-04-21 |
1.9190 USDT |
3,966,463.0089 GHST |
1.9112 USDT |
1.8922 USDT |
1.9400 USDT |
1.9012 USDT |
| 2022-04-20 |
1.9145 USDT |
3,677,357.0624 GHST |
1.9302 USDT |
1.8967 USDT |
1.9304 USDT |
1.9111 USDT |
| 2022-04-19 |
1.9221 USDT |
3,334,528.9171 GHST |
1.9274 USDT |
1.9014 USDT |
1.9427 USDT |
1.9312 USDT |
| 2022-04-18 |
1.9202 USDT |
3,743,080.0946 GHST |
1.9125 USDT |
1.9030 USDT |
1.9482 USDT |
1.9272 USDT |
| 2022-04-17 |
1.9229 USDT |
2,499,852.3088 GHST |
1.9273 USDT |
1.9055 USDT |
1.9365 USDT |
1.9129 USDT |
| 2022-04-16 |
1.9318 USDT |
2,143,677.1192 GHST |
1.9363 USDT |
1.9178 USDT |
1.9452 USDT |
1.9269 USDT |
| 2022-04-15 |
1.9316 USDT |
2,942,425.7002 GHST |
1.9274 USDT |
1.9200 USDT |
1.9452 USDT |
1.9370 USDT |
| 2022-04-14 |
1.9391 USDT |
2,895,584.0092 GHST |
1.9497 USDT |
1.9155 USDT |
1.9695 USDT |
1.9272 USDT |
| 2022-04-13 |
1.9492 USDT |
3,965,219.8034 GHST |
1.9444 USDT |
1.9303 USDT |
1.9722 USDT |
1.9495 USDT |
| 2022-04-12 |
1.9462 USDT |
3,438,964.5897 GHST |
1.9473 USDT |
1.9201 USDT |
1.9676 USDT |
1.9446 USDT |
| 2022-04-11 |
1.9567 USDT |
2,792,844.2829 GHST |
1.9761 USDT |
1.9403 USDT |
1.9813 USDT |
1.9473 USDT |
| 2022-04-10 |
1.9949 USDT |
2,454,274.0238 GHST |
2.0106 USDT |
1.9745 USDT |
2.0120 USDT |
1.9748 USDT |
| 2022-04-09 |
2.0069 USDT |
2,247,340.2312 GHST |
2.0075 USDT |
1.9950 USDT |
2.0213 USDT |
2.0110 USDT |
| 2022-04-08 |
2.0204 USDT |
3,166,389.6104 GHST |
2.0208 USDT |
2.0069 USDT |
2.0351 USDT |
2.0077 USDT |
| 2022-04-07 |
2.0230 USDT |
3,320,524.8860 GHST |
2.0213 USDT |
2.0096 USDT |
2.0392 USDT |
2.0209 USDT |
| 2022-04-06 |
2.0507 USDT |
4,031,635.4685 GHST |
2.0647 USDT |
2.0180 USDT |
2.0800 USDT |
2.0213 USDT |
| 2022-04-05 |
2.0919 USDT |
4,072,796.6694 GHST |
2.1089 USDT |
2.0613 USDT |
2.1251 USDT |
2.0650 USDT |
| 2022-04-04 |
2.0953 USDT |
5,318,680.4545 GHST |
2.0948 USDT |
2.0644 USDT |
2.1460 USDT |
2.1088 USDT |
| 2022-04-03 |
2.0912 USDT |
3,984,279.5688 GHST |
2.0729 USDT |
2.0571 USDT |
2.1194 USDT |
2.0948 USDT |
| 2022-04-02 |
2.0889 USDT |
3,647,452.0594 GHST |
2.0968 USDT |
2.0675 USDT |
2.1082 USDT |
2.0726 USDT |
| 2022-04-01 |
2.0788 USDT |
4,938,401.7901 GHST |
2.0829 USDT |
2.0313 USDT |
2.1057 USDT |
2.0966 USDT |
| 2022-03-31 |
2.1014 USDT |
5,329,211.6866 GHST |
2.0958 USDT |
2.0759 USDT |
2.1394 USDT |
2.0818 USDT |
| 2022-03-30 |
2.0676 USDT |
5,222,398.2478 GHST |
2.0410 USDT |
2.0250 USDT |
2.1062 USDT |
2.0939 USDT |
| 2022-03-29 |
2.0371 USDT |
3,649,560.5918 GHST |
2.0202 USDT |
2.0165 USDT |
2.0619 USDT |
2.0407 USDT |
| 2022-03-28 |
2.0444 USDT |
5,438,405.3188 GHST |
2.0372 USDT |
2.0180 USDT |
2.0705 USDT |
2.0215 USDT |
| 2022-03-27 |
2.0299 USDT |
4,618,529.0679 GHST |
2.0297 USDT |
2.0133 USDT |
2.0617 USDT |
2.0386 USDT |
| 2022-03-26 |
2.0268 USDT |
4,021,595.4162 GHST |
2.0132 USDT |
2.0097 USDT |
2.0366 USDT |
2.0306 USDT |
| 2022-03-25 |
2.0204 USDT |
6,238,905.0084 GHST |
2.0245 USDT |
2.0038 USDT |
2.0385 USDT |
2.0135 USDT |
| 2022-03-24 |
2.0196 USDT |
8,701,339.7015 GHST |
2.0268 USDT |
2.0026 USDT |
2.0399 USDT |
2.0248 USDT |
| 2022-03-23 |
2.0122 USDT |
9,085,199.7746 GHST |
2.0091 USDT |
1.9914 USDT |
2.0309 USDT |
2.0273 USDT |
| 2022-03-22 |
2.0001 USDT |
9,229,348.1645 GHST |
1.9652 USDT |
1.9600 USDT |
2.0200 USDT |
2.0091 USDT |
| 2022-03-21 |
1.9635 USDT |
8,527,112.9207 GHST |
1.9682 USDT |
1.9440 USDT |
1.9858 USDT |
1.9653 USDT |
| 2022-03-20 |
1.9699 USDT |
6,621,421.7018 GHST |
1.9856 USDT |
1.9569 USDT |
1.9948 USDT |
1.9683 USDT |
| 2022-03-19 |
1.9663 USDT |
8,377,241.7186 GHST |
1.9444 USDT |
1.9434 USDT |
1.9919 USDT |
1.9846 USDT |
| 2022-03-18 |
1.9399 USDT |
7,395,260.7574 GHST |
1.9392 USDT |
1.9125 USDT |
1.9709 USDT |
1.9450 USDT |
| 2022-03-17 |
1.9420 USDT |
7,810,022.8188 GHST |
1.9461 USDT |
1.9289 USDT |
1.9588 USDT |
1.9393 USDT |
| 2022-03-16 |
1.9322 USDT |
6,481,325.3954 GHST |
1.9164 USDT |
1.9083 USDT |
1.9519 USDT |
1.9453 USDT |
| 2022-03-15 |
1.9253 USDT |
9,331,075.2311 GHST |
1.9264 USDT |
1.9067 USDT |
1.9501 USDT |
1.9156 USDT |
| 2022-03-14 |
1.9299 USDT |
7,932,192.4828 GHST |
1.9213 USDT |
1.9108 USDT |
1.9507 USDT |
1.9261 USDT |
| 2022-03-13 |
1.9154 USDT |
4,099,690.1650 GHST |
1.9153 USDT |
1.9035 USDT |
1.9297 USDT |
1.9210 USDT |
| 2022-03-12 |
1.9147 USDT |
2,562,409.9066 GHST |
1.9123 USDT |
1.9093 USDT |
1.9204 USDT |
1.9152 USDT |
| 2022-03-11 |
1.9230 USDT |
7,567,743.3811 GHST |
1.9266 USDT |
1.9072 USDT |
1.9502 USDT |
1.9123 USDT |
| 2022-03-10 |
1.9269 USDT |
9,335,600.3758 GHST |
1.9565 USDT |
1.9122 USDT |
1.9657 USDT |
1.9266 USDT |
| 2022-03-09 |
1.9490 USDT |
8,255,058.2509 GHST |
1.9160 USDT |
1.9135 USDT |
1.9799 USDT |
1.9567 USDT |
| 2022-03-08 |
1.9161 USDT |
10,999,446.3472 GHST |
1.9016 USDT |
1.8992 USDT |
1.9450 USDT |
1.9156 USDT |
| 2022-03-07 |
1.9123 USDT |
5,426,573.5725 GHST |
1.9199 USDT |
1.8931 USDT |
1.9319 USDT |
1.9015 USDT |
| 2022-03-06 |
1.9265 USDT |
4,536,788.3713 GHST |
1.9255 USDT |
1.9143 USDT |
1.9367 USDT |
1.9207 USDT |
| 2022-03-05 |
1.9306 USDT |
5,129,658.4956 GHST |
1.9292 USDT |
1.9189 USDT |
1.9479 USDT |
1.9265 USDT |
| 2022-03-04 |
1.9287 USDT |
4,245,282.6070 GHST |
1.9361 USDT |
1.9164 USDT |
1.9542 USDT |
1.9293 USDT |