Crypto exchange OKEx

Market Aavegotchi (GHST) / Tether (USDT)

Identifier on OKEx: GHST-USDT
Date Price Volume Open Low High Close
2024-08-19 0.8624 USDT 232,440.7537 GHST 0.8250 USDT 0.8100 USDT 0.9270 USDT 0.8410 USDT
2024-08-18 0.8589 USDT 171,582.4010 GHST 0.8140 USDT 0.7970 USDT 0.9360 USDT 0.8220 USDT
2024-08-17 0.8281 USDT 61,978.8408 GHST 0.7970 USDT 0.7910 USDT 0.8550 USDT 0.8140 USDT
2024-08-16 0.7784 USDT 21,081.9819 GHST 0.7710 USDT 0.7610 USDT 0.8020 USDT 0.7970 USDT
2024-08-15 0.7882 USDT 50,433.3831 GHST 0.8060 USDT 0.7600 USDT 0.8140 USDT 0.7720 USDT
2024-08-14 0.8137 USDT 46,866.0802 GHST 0.8190 USDT 0.7940 USDT 0.8300 USDT 0.8040 USDT
2024-08-13 0.8119 USDT 43,420.1867 GHST 0.8320 USDT 0.7920 USDT 0.8360 USDT 0.8190 USDT
2024-08-12 0.8351 USDT 186,460.0409 GHST 0.8090 USDT 0.7880 USDT 0.8930 USDT 0.8320 USDT
2024-08-11 0.8246 USDT 40,248.2509 GHST 0.8260 USDT 0.8050 USDT 0.8400 USDT 0.8090 USDT
2024-08-10 0.8231 USDT 32,133.9531 GHST 0.8170 USDT 0.8060 USDT 0.8390 USDT 0.8260 USDT
2024-08-09 0.8179 USDT 50,932.6713 GHST 0.8300 USDT 0.8020 USDT 0.8400 USDT 0.8170 USDT
2024-08-08 0.8364 USDT 217,038.6521 GHST 0.7660 USDT 0.7580 USDT 0.8920 USDT 0.8300 USDT
2024-08-07 0.7581 USDT 97,885.1456 GHST 0.7690 USDT 0.7360 USDT 0.7830 USDT 0.7660 USDT
2024-08-06 0.7748 USDT 98,214.2421 GHST 0.7640 USDT 0.7600 USDT 0.7960 USDT 0.7690 USDT
2024-08-05 0.7775 USDT 133,887.4166 GHST 0.8580 USDT 0.7290 USDT 0.8580 USDT 0.7540 USDT
2024-08-04 0.8817 USDT 96,514.9855 GHST 0.9120 USDT 0.8310 USDT 0.9330 USDT 0.8560 USDT
2024-08-03 0.9704 USDT 89,984.0597 GHST 0.9580 USDT 0.8980 USDT 1.0230 USDT 0.9110 USDT
2024-08-02 0.9760 USDT 44,527.8231 GHST 1.0000 USDT 0.9510 USDT 1.0040 USDT 0.9560 USDT
2024-08-01 1.0011 USDT 48,986.0108 GHST 1.0300 USDT 0.9540 USDT 1.0400 USDT 0.9970 USDT
2024-07-31 1.0604 USDT 46,997.7862 GHST 1.0580 USDT 1.0270 USDT 1.0800 USDT 1.0300 USDT
2024-07-30 1.0692 USDT 24,403.0160 GHST 1.0710 USDT 1.0400 USDT 1.0950 USDT 1.0520 USDT
2024-07-29 1.1011 USDT 44,045.3025 GHST 1.0830 USDT 1.0730 USDT 1.1200 USDT 1.0740 USDT
2024-07-28 1.0702 USDT 27,645.9682 GHST 1.0670 USDT 1.0550 USDT 1.0920 USDT 1.0750 USDT
2024-07-27 1.0719 USDT 45,408.5273 GHST 1.0600 USDT 1.0470 USDT 1.0930 USDT 1.0750 USDT
2024-07-26 1.0564 USDT 22,052.3220 GHST 1.0270 USDT 1.0270 USDT 1.0690 USDT 1.0670 USDT
2024-07-25 1.0103 USDT 68,915.0033 GHST 1.0380 USDT 0.9880 USDT 1.0410 USDT 1.0260 USDT
2024-07-24 1.0623 USDT 29,269.2384 GHST 1.0570 USDT 1.0370 USDT 1.0870 USDT 1.0400 USDT
2024-07-23 1.0660 USDT 11,248.3052 GHST 1.0610 USDT 1.0500 USDT 1.0880 USDT 1.0510 USDT
2024-07-22 1.0902 USDT 34,618.0764 GHST 1.1150 USDT 1.0550 USDT 1.1190 USDT 1.0560 USDT
2024-07-21 1.0841 USDT 35,802.4631 GHST 1.1300 USDT 1.0440 USDT 1.1320 USDT 1.1100 USDT
2024-07-20 1.1343 USDT 21,504.9177 GHST 1.1390 USDT 1.1140 USDT 1.1450 USDT 1.1270 USDT
2024-07-19 1.1057 USDT 96,255.9804 GHST 1.1050 USDT 1.0700 USDT 1.1450 USDT 1.1380 USDT
2024-07-18 1.1694 USDT 135,933.2373 GHST 1.1070 USDT 1.0910 USDT 1.2430 USDT 1.1050 USDT
2024-07-17 1.1228 USDT 39,645.1542 GHST 1.1230 USDT 1.1010 USDT 1.1400 USDT 1.1120 USDT
2024-07-16 1.0955 USDT 72,356.3730 GHST 1.1050 USDT 1.0520 USDT 1.1360 USDT 1.1220 USDT
2024-07-15 1.0661 USDT 41,774.6024 GHST 1.0510 USDT 1.0450 USDT 1.1010 USDT 1.0980 USDT
2024-07-14 1.0423 USDT 39,117.0847 GHST 1.0580 USDT 1.0280 USDT 1.0580 USDT 1.0520 USDT
2024-07-13 1.0345 USDT 50,031.6654 GHST 0.9950 USDT 0.9900 USDT 1.1000 USDT 1.0610 USDT
2024-07-12 1.0000 USDT 28,011.6949 GHST 1.0040 USDT 0.9730 USDT 1.0170 USDT 0.9870 USDT
2024-07-11 1.0303 USDT 44,176.1748 GHST 1.0430 USDT 0.9990 USDT 1.0660 USDT 1.0050 USDT
2024-07-10 1.0627 USDT 25,415.1171 GHST 1.0680 USDT 1.0400 USDT 1.0830 USDT 1.0400 USDT
2024-07-09 1.0726 USDT 13,628.6907 GHST 1.0700 USDT 1.0600 USDT 1.0860 USDT 1.0680 USDT
2024-07-08 1.0664 USDT 35,308.2046 GHST 1.0500 USDT 1.0250 USDT 1.1080 USDT 1.0730 USDT
2024-07-07 1.0798 USDT 22,361.9330 GHST 1.1040 USDT 1.0520 USDT 1.1090 USDT 1.0520 USDT
2024-07-06 1.0800 USDT 15,477.4915 GHST 1.0750 USDT 1.0410 USDT 1.1170 USDT 1.1110 USDT
2024-07-05 1.0097 USDT 44,902.8844 GHST 1.0810 USDT 0.9660 USDT 1.0810 USDT 1.0630 USDT
2024-07-04 1.1350 USDT 116,920.7836 GHST 1.1720 USDT 1.0720 USDT 1.1870 USDT 1.0870 USDT
2024-07-03 1.2194 USDT 98,060.5919 GHST 1.2090 USDT 1.1710 USDT 1.2770 USDT 1.1750 USDT
2024-07-02 1.1988 USDT 20,150.8279 GHST 1.1970 USDT 1.1810 USDT 1.2110 USDT 1.2110 USDT
2024-07-01 1.2235 USDT 98,237.4212 GHST 1.2250 USDT 1.1690 USDT 1.2790 USDT 1.2100 USDT