Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
2.1476 USDT |
8,184,143.3670 GHST |
2.1390 USDT |
2.1129 USDT |
2.1853 USDT |
2.1562 USDT |
| 2022-01-11 |
2.1302 USDT |
9,390,024.2532 GHST |
2.1215 USDT |
2.1039 USDT |
2.1655 USDT |
2.1388 USDT |
| 2022-01-10 |
2.1250 USDT |
6,146,685.6012 GHST |
2.1281 USDT |
2.0958 USDT |
2.1715 USDT |
2.1219 USDT |
| 2022-01-09 |
2.1311 USDT |
7,391,410.9478 GHST |
2.1340 USDT |
2.1153 USDT |
2.1546 USDT |
2.1281 USDT |
| 2022-01-08 |
2.1383 USDT |
7,268,945.9623 GHST |
2.1426 USDT |
2.1109 USDT |
2.1671 USDT |
2.1340 USDT |
| 2022-01-07 |
2.1798 USDT |
7,249,652.0658 GHST |
2.2165 USDT |
2.1272 USDT |
2.2215 USDT |
2.1431 USDT |
| 2022-01-06 |
2.2432 USDT |
8,902,222.8225 GHST |
2.2705 USDT |
2.2100 USDT |
2.2836 USDT |
2.2158 USDT |
| 2022-01-05 |
2.2722 USDT |
5,107,938.1551 GHST |
2.2737 USDT |
2.2609 USDT |
2.2892 USDT |
2.2707 USDT |
| 2022-01-04 |
2.2846 USDT |
6,353,622.8294 GHST |
2.2959 USDT |
2.2558 USDT |
2.2977 USDT |
2.2733 USDT |
| 2022-01-03 |
2.3146 USDT |
5,796,301.8469 GHST |
2.3327 USDT |
2.2920 USDT |
2.3469 USDT |
2.2965 USDT |
| 2022-01-02 |
2.3238 USDT |
5,549,164.9715 GHST |
2.3145 USDT |
2.2958 USDT |
2.3435 USDT |
2.3331 USDT |
| 2022-01-01 |
2.3103 USDT |
7,585,077.0655 GHST |
2.3063 USDT |
2.2726 USDT |
2.3346 USDT |
2.3143 USDT |
| 2021-12-31 |
2.3024 USDT |
7,432,009.1969 GHST |
2.3000 USDT |
2.2987 USDT |
2.3700 USDT |
2.3047 USDT |
| 2021-12-30 |
2.3214 USDT |
7,905,858.6201 GHST |
2.3431 USDT |
2.2935 USDT |
2.3459 USDT |
2.2996 USDT |
| 2021-12-29 |
2.3649 USDT |
6,666,597.3679 GHST |
2.3860 USDT |
2.3213 USDT |
2.3874 USDT |
2.3438 USDT |
| 2021-12-28 |
2.4028 USDT |
8,088,801.8529 GHST |
2.4198 USDT |
2.3501 USDT |
2.4252 USDT |
2.3858 USDT |
| 2021-12-27 |
2.4077 USDT |
5,212,169.8934 GHST |
2.3959 USDT |
2.3930 USDT |
2.4297 USDT |
2.4195 USDT |
| 2021-12-26 |
2.3824 USDT |
6,745,107.5635 GHST |
2.3691 USDT |
2.3642 USDT |
2.4151 USDT |
2.3957 USDT |
| 2021-12-25 |
2.3849 USDT |
5,638,521.2834 GHST |
2.3997 USDT |
2.3610 USDT |
2.4090 USDT |
2.3700 USDT |
| 2021-12-24 |
2.4040 USDT |
7,984,610.7965 GHST |
2.4082 USDT |
2.3749 USDT |
2.4528 USDT |
2.3998 USDT |
| 2021-12-23 |
2.3884 USDT |
6,429,080.7160 GHST |
2.3695 USDT |
2.3581 USDT |
2.4349 USDT |
2.4073 USDT |
| 2021-12-22 |
2.3735 USDT |
5,771,512.0246 GHST |
2.3770 USDT |
2.3663 USDT |
2.4079 USDT |
2.3700 USDT |
| 2021-12-21 |
2.3610 USDT |
6,729,962.6892 GHST |
2.3462 USDT |
2.3368 USDT |
2.4097 USDT |
2.3757 USDT |
| 2021-12-20 |
2.3456 USDT |
5,467,647.7348 GHST |
2.3448 USDT |
2.3205 USDT |
2.3593 USDT |
2.3463 USDT |
| 2021-12-19 |
2.3679 USDT |
6,312,895.9425 GHST |
2.3919 USDT |
2.3429 USDT |
2.4310 USDT |
2.3439 USDT |
| 2021-12-18 |
2.3718 USDT |
8,309,430.9207 GHST |
2.3505 USDT |
2.3458 USDT |
2.4358 USDT |
2.3931 USDT |
| 2021-12-17 |
2.3694 USDT |
6,537,152.4875 GHST |
2.3905 USDT |
2.3251 USDT |
2.4247 USDT |
2.3483 USDT |
| 2021-12-16 |
2.3600 USDT |
8,222,616.4907 GHST |
2.3294 USDT |
2.3260 USDT |
2.4310 USDT |
2.3905 USDT |
| 2021-12-15 |
2.3376 USDT |
8,000,963.8378 GHST |
2.3457 USDT |
2.3206 USDT |
2.3735 USDT |
2.3295 USDT |
| 2021-12-14 |
2.3591 USDT |
10,599,724.1351 GHST |
2.3730 USDT |
2.3351 USDT |
2.3920 USDT |
2.3451 USDT |
| 2021-12-13 |
2.3905 USDT |
8,852,976.5907 GHST |
2.4084 USDT |
2.3656 USDT |
2.4608 USDT |
2.3725 USDT |
| 2021-12-12 |
2.4084 USDT |
8,043,792.2172 GHST |
2.4088 USDT |
2.3940 USDT |
2.4682 USDT |
2.4080 USDT |
| 2021-12-11 |
2.4322 USDT |
9,383,657.1010 GHST |
2.4546 USDT |
2.3984 USDT |
2.4638 USDT |
2.4097 USDT |
| 2021-12-10 |
2.4405 USDT |
10,982,267.0435 GHST |
2.4277 USDT |
2.3962 USDT |
2.5506 USDT |
2.4533 USDT |
| 2021-12-09 |
2.4627 USDT |
8,395,127.6159 GHST |
2.4954 USDT |
2.4300 USDT |
2.5283 USDT |
2.4300 USDT |
| 2021-12-08 |
2.5101 USDT |
9,298,707.4428 GHST |
2.5261 USDT |
2.4526 USDT |
2.5608 USDT |
2.4941 USDT |
| 2021-12-07 |
2.5199 USDT |
9,769,024.8989 GHST |
2.5141 USDT |
2.4769 USDT |
2.5627 USDT |
2.5257 USDT |
| 2021-12-06 |
2.5198 USDT |
8,666,650.1698 GHST |
2.5260 USDT |
2.4700 USDT |
2.5566 USDT |
2.5136 USDT |
| 2021-12-05 |
2.5537 USDT |
10,109,217.0834 GHST |
2.5806 USDT |
2.5165 USDT |
2.6333 USDT |
2.5267 USDT |
| 2021-12-04 |
2.6579 USDT |
15,839,340.8552 GHST |
2.7320 USDT |
2.4654 USDT |
2.7766 USDT |
2.5837 USDT |
| 2021-12-03 |
2.8157 USDT |
7,297,136.4840 GHST |
2.8994 USDT |
2.7299 USDT |
2.9179 USDT |
2.7320 USDT |
| 2021-12-02 |
2.8867 USDT |
10,440,440.6772 GHST |
2.8757 USDT |
2.8118 USDT |
2.9920 USDT |
2.8976 USDT |
| 2021-12-01 |
2.8747 USDT |
9,132,988.8119 GHST |
2.8732 USDT |
2.8260 USDT |
2.9111 USDT |
2.8762 USDT |
| 2021-11-30 |
2.8527 USDT |
9,468,714.7803 GHST |
2.8295 USDT |
2.8022 USDT |
2.9182 USDT |
2.8758 USDT |
| 2021-11-29 |
2.8061 USDT |
10,880,575.2945 GHST |
2.7841 USDT |
2.6943 USDT |
2.8857 USDT |
2.8280 USDT |
| 2021-11-28 |
2.8186 USDT |
8,634,650.3581 GHST |
2.8532 USDT |
2.7617 USDT |
2.8653 USDT |
2.7839 USDT |
| 2021-11-27 |
2.8621 USDT |
12,504,966.7297 GHST |
2.8731 USDT |
2.8000 USDT |
2.9399 USDT |
2.8511 USDT |
| 2021-11-26 |
2.9384 USDT |
21,615,238.6566 GHST |
3.0040 USDT |
2.7159 USDT |
3.0576 USDT |
2.8727 USDT |
| 2021-11-25 |
2.8294 USDT |
27,073,437.8021 GHST |
2.6542 USDT |
2.6407 USDT |
3.3063 USDT |
3.0045 USDT |
| 2021-11-24 |
2.6224 USDT |
13,520,780.1439 GHST |
2.5910 USDT |
2.5420 USDT |
2.7142 USDT |
2.6538 USDT |