Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
2.5694 USDT |
14,691,138.4108 GHST |
2.5495 USDT |
2.5140 USDT |
2.6787 USDT |
2.5893 USDT |
| 2021-11-22 |
2.5969 USDT |
13,202,364.2941 GHST |
2.6451 USDT |
2.5280 USDT |
2.6589 USDT |
2.5486 USDT |
| 2021-11-21 |
2.5682 USDT |
25,637,246.6958 GHST |
2.4910 USDT |
2.4803 USDT |
2.8658 USDT |
2.6453 USDT |
| 2021-11-20 |
2.4504 USDT |
15,562,360.2014 GHST |
2.4085 USDT |
2.3776 USDT |
2.6024 USDT |
2.4923 USDT |
| 2021-11-19 |
2.3340 USDT |
19,182,102.2780 GHST |
2.2591 USDT |
2.2117 USDT |
2.4258 USDT |
2.4089 USDT |
| 2021-11-18 |
2.2477 USDT |
10,984,269.7721 GHST |
2.2359 USDT |
2.2201 USDT |
2.3017 USDT |
2.2594 USDT |
| 2021-11-17 |
2.2297 USDT |
15,031,945.2771 GHST |
2.2244 USDT |
2.1832 USDT |
2.2826 USDT |
2.2350 USDT |
| 2021-11-16 |
2.1946 USDT |
14,869,358.4033 GHST |
2.1644 USDT |
2.1260 USDT |
2.7000 USDT |
2.2247 USDT |
| 2021-11-15 |
2.1881 USDT |
6,848,536.2272 GHST |
2.2093 USDT |
2.1612 USDT |
2.2428 USDT |
2.1668 USDT |
| 2021-11-14 |
2.2069 USDT |
8,423,368.3181 GHST |
2.2043 USDT |
2.1971 USDT |
2.2467 USDT |
2.2095 USDT |
| 2021-11-13 |
2.1680 USDT |
11,689,321.1188 GHST |
2.1319 USDT |
2.1214 USDT |
2.2567 USDT |
2.2041 USDT |
| 2021-11-12 |
2.1394 USDT |
10,798,193.6642 GHST |
2.1447 USDT |
2.1289 USDT |
2.2324 USDT |
2.1340 USDT |
| 2021-11-11 |
2.1593 USDT |
8,592,275.1803 GHST |
2.1747 USDT |
2.1179 USDT |
2.1785 USDT |
2.1438 USDT |
| 2021-11-10 |
2.1785 USDT |
7,652,097.8701 GHST |
2.1831 USDT |
2.1472 USDT |
2.2176 USDT |
2.1738 USDT |
| 2021-11-09 |
2.1926 USDT |
5,894,073.3769 GHST |
2.2030 USDT |
2.1802 USDT |
2.2208 USDT |
2.1821 USDT |
| 2021-11-08 |
2.2104 USDT |
5,265,489.5351 GHST |
2.2183 USDT |
2.1907 USDT |
2.2238 USDT |
2.2025 USDT |
| 2021-11-07 |
2.2273 USDT |
6,641,788.6247 GHST |
2.2359 USDT |
2.2156 USDT |
2.3394 USDT |
2.2187 USDT |
| 2021-11-06 |
2.2552 USDT |
5,203,247.7307 GHST |
2.2740 USDT |
2.2302 USDT |
2.2775 USDT |
2.2363 USDT |
| 2021-11-05 |
2.2737 USDT |
11,068,171.6332 GHST |
2.2738 USDT |
2.2571 USDT |
2.4296 USDT |
2.2736 USDT |
| 2021-11-04 |
2.3000 USDT |
9,591,938.4872 GHST |
2.3273 USDT |
2.2572 USDT |
2.3503 USDT |
2.2727 USDT |
| 2021-11-03 |
2.3255 USDT |
9,403,573.5259 GHST |
2.3258 USDT |
2.2926 USDT |
2.4120 USDT |
2.3251 USDT |
| 2021-11-02 |
2.3277 USDT |
15,258,921.7223 GHST |
2.3304 USDT |
2.2571 USDT |
2.5073 USDT |
2.3250 USDT |
| 2021-11-01 |
2.3866 USDT |
13,737,588.2836 GHST |
2.4435 USDT |
2.2929 USDT |
2.4572 USDT |
2.3296 USDT |
| 2021-10-31 |
2.4384 USDT |
24,148,947.9996 GHST |
2.4310 USDT |
2.3919 USDT |
2.6675 USDT |
2.4457 USDT |
| 2021-10-30 |
2.3487 USDT |
16,454,347.4047 GHST |
2.2654 USDT |
2.2654 USDT |
2.5000 USDT |
2.4320 USDT |
| 2021-10-29 |
2.1688 USDT |
23,314,225.7321 GHST |
2.0710 USDT |
2.0359 USDT |
2.3878 USDT |
2.2665 USDT |
| 2021-10-28 |
2.0938 USDT |
20,506,150.4648 GHST |
2.1168 USDT |
2.0561 USDT |
2.1828 USDT |
2.0708 USDT |
| 2021-10-27 |
2.0282 USDT |
29,914,269.0646 GHST |
1.9385 USDT |
1.9245 USDT |
2.3000 USDT |
2.1179 USDT |
| 2021-10-26 |
1.9187 USDT |
11,579,396.4301 GHST |
1.8986 USDT |
1.8754 USDT |
2.0095 USDT |
1.9388 USDT |
| 2021-10-25 |
1.8705 USDT |
8,958,003.9944 GHST |
1.8424 USDT |
1.8228 USDT |
1.9086 USDT |
1.8985 USDT |
| 2021-10-24 |
1.8422 USDT |
8,848,492.3150 GHST |
1.8416 USDT |
1.8204 USDT |
1.8793 USDT |
1.8427 USDT |
| 2021-10-23 |
1.8129 USDT |
8,543,754.5363 GHST |
1.7839 USDT |
1.7834 USDT |
1.8536 USDT |
1.8418 USDT |
| 2021-10-22 |
1.7818 USDT |
7,575,823.0615 GHST |
1.7794 USDT |
1.7632 USDT |
1.8142 USDT |
1.7841 USDT |
| 2021-10-21 |
1.7857 USDT |
8,147,235.0532 GHST |
1.7916 USDT |
1.7649 USDT |
1.8196 USDT |
1.7797 USDT |
| 2021-10-20 |
1.7807 USDT |
8,463,655.1146 GHST |
1.7691 USDT |
1.7537 USDT |
1.8334 USDT |
1.7922 USDT |
| 2021-10-19 |
1.8080 USDT |
15,121,813.7902 GHST |
1.8460 USDT |
1.7622 USDT |
1.8868 USDT |
1.7699 USDT |
| 2021-10-18 |
1.7773 USDT |
22,091,942.0226 GHST |
1.7083 USDT |
1.6970 USDT |
2.6587 USDT |
1.8463 USDT |
| 2021-10-17 |
1.7069 USDT |
8,350,115.3267 GHST |
1.7051 USDT |
1.7036 USDT |
1.8081 USDT |
1.7086 USDT |
| 2021-10-16 |
1.6970 USDT |
8,937,448.9313 GHST |
1.6891 USDT |
1.6735 USDT |
1.7192 USDT |
1.7048 USDT |
| 2021-10-15 |
1.6898 USDT |
11,726,069.4527 GHST |
1.6889 USDT |
1.6467 USDT |
1.7200 USDT |
1.6906 USDT |
| 2021-10-14 |
1.6742 USDT |
8,506,706.6430 GHST |
1.6594 USDT |
1.6545 USDT |
1.6900 USDT |
1.6889 USDT |
| 2021-10-13 |
1.6442 USDT |
10,099,074.6693 GHST |
1.6292 USDT |
1.6153 USDT |
1.6732 USDT |
1.6591 USDT |
| 2021-10-12 |
1.6340 USDT |
10,376,400.2096 GHST |
1.6383 USDT |
1.6102 USDT |
1.6665 USDT |
1.6296 USDT |
| 2021-10-11 |
1.6520 USDT |
7,971,031.2857 GHST |
1.6652 USDT |
1.6286 USDT |
1.6796 USDT |
1.6387 USDT |
| 2021-10-10 |
1.6581 USDT |
7,048,156.4919 GHST |
1.6515 USDT |
1.6504 USDT |
1.6845 USDT |
1.6647 USDT |
| 2021-10-09 |
1.6517 USDT |
6,956,670.4345 GHST |
1.6519 USDT |
1.6355 USDT |
1.6900 USDT |
1.6515 USDT |
| 2021-10-08 |
1.6467 USDT |
8,220,183.2019 GHST |
1.6427 USDT |
1.6352 USDT |
1.6900 USDT |
1.6507 USDT |
| 2021-10-07 |
1.6598 USDT |
8,267,352.2488 GHST |
1.6764 USDT |
1.6276 USDT |
1.6794 USDT |
1.6431 USDT |
| 2021-10-06 |
1.6734 USDT |
8,309,249.0853 GHST |
1.6702 USDT |
1.6216 USDT |
1.7005 USDT |
1.6766 USDT |
| 2021-10-05 |
1.6642 USDT |
15,459,506.5723 GHST |
1.6588 USDT |
1.6538 USDT |
1.8800 USDT |
1.6696 USDT |