Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
1.6317 USDT |
10,631,355.0755 GHST |
1.6049 USDT |
1.6008 USDT |
1.6797 USDT |
1.6585 USDT |
| 2021-10-03 |
1.6145 USDT |
8,101,169.2251 GHST |
1.6250 USDT |
1.6014 USDT |
1.6354 USDT |
1.6040 USDT |
| 2021-10-02 |
1.6232 USDT |
11,080,386.5264 GHST |
1.6205 USDT |
1.5697 USDT |
1.7186 USDT |
1.6259 USDT |
| 2021-10-01 |
1.5946 USDT |
10,468,290.4323 GHST |
1.5683 USDT |
1.5614 USDT |
1.6444 USDT |
1.6208 USDT |
| 2021-09-30 |
1.5653 USDT |
8,930,982.0040 GHST |
1.5623 USDT |
1.5537 USDT |
1.5882 USDT |
1.5683 USDT |
| 2021-09-29 |
1.5589 USDT |
9,764,018.9522 GHST |
1.5556 USDT |
1.5484 USDT |
1.5994 USDT |
1.5622 USDT |
| 2021-09-28 |
1.5658 USDT |
9,614,466.2362 GHST |
1.5768 USDT |
1.5541 USDT |
1.6062 USDT |
1.5547 USDT |
| 2021-09-27 |
1.5784 USDT |
8,922,503.6205 GHST |
1.5796 USDT |
1.5673 USDT |
1.6098 USDT |
1.5772 USDT |
| 2021-09-26 |
1.5846 USDT |
9,867,979.1684 GHST |
1.5890 USDT |
1.5403 USDT |
1.5911 USDT |
1.5802 USDT |
| 2021-09-25 |
1.6021 USDT |
12,616,272.9693 GHST |
1.6151 USDT |
1.5108 USDT |
1.6284 USDT |
1.5890 USDT |
| 2021-09-24 |
1.6273 USDT |
9,843,722.2587 GHST |
1.6377 USDT |
1.5972 USDT |
1.6652 USDT |
1.6169 USDT |
| 2021-09-23 |
1.6355 USDT |
10,621,052.7579 GHST |
1.6331 USDT |
1.6200 USDT |
1.6752 USDT |
1.6378 USDT |
| 2021-09-22 |
1.6475 USDT |
13,110,565.7888 GHST |
1.6627 USDT |
1.5909 USDT |
1.6870 USDT |
1.6322 USDT |
| 2021-09-21 |
1.6566 USDT |
18,652,233.4458 GHST |
1.6511 USDT |
1.6000 USDT |
1.9335 USDT |
1.6621 USDT |
| 2021-09-20 |
1.6733 USDT |
17,618,379.3297 GHST |
1.6944 USDT |
1.6335 USDT |
2.2607 USDT |
1.6522 USDT |
| 2021-09-19 |
1.6971 USDT |
7,082,659.5571 GHST |
1.7013 USDT |
1.6784 USDT |
1.7344 USDT |
1.6929 USDT |
| 2021-09-18 |
1.7176 USDT |
9,435,720.0998 GHST |
1.7341 USDT |
1.6982 USDT |
1.7676 USDT |
1.7011 USDT |
| 2021-09-17 |
1.7235 USDT |
10,688,089.1960 GHST |
1.7125 USDT |
1.6984 USDT |
1.7690 USDT |
1.7345 USDT |
| 2021-09-16 |
1.7167 USDT |
9,355,434.7433 GHST |
1.7209 USDT |
1.6982 USDT |
1.7456 USDT |
1.7124 USDT |
| 2021-09-15 |
1.7187 USDT |
6,825,798.2319 GHST |
1.7169 USDT |
1.6885 USDT |
1.7306 USDT |
1.7204 USDT |
| 2021-09-14 |
1.7088 USDT |
10,409,306.5299 GHST |
1.7025 USDT |
1.6909 USDT |
1.7440 USDT |
1.7151 USDT |
| 2021-09-13 |
1.7135 USDT |
10,141,115.3633 GHST |
1.7247 USDT |
1.6800 USDT |
1.7462 USDT |
1.7023 USDT |
| 2021-09-12 |
1.7309 USDT |
10,153,625.7961 GHST |
1.7370 USDT |
1.6981 USDT |
1.7895 USDT |
1.7248 USDT |
| 2021-09-11 |
1.7347 USDT |
11,685,140.8129 GHST |
1.7324 USDT |
1.7071 USDT |
1.7738 USDT |
1.7370 USDT |
| 2021-09-10 |
1.7584 USDT |
12,231,618.6364 GHST |
1.7833 USDT |
1.7161 USDT |
1.8047 USDT |
1.7335 USDT |
| 2021-09-09 |
1.7596 USDT |
10,801,556.1098 GHST |
1.7357 USDT |
1.7210 USDT |
1.8130 USDT |
1.7835 USDT |
| 2021-09-08 |
1.7531 USDT |
11,353,011.8575 GHST |
1.7710 USDT |
1.7202 USDT |
1.8353 USDT |
1.7351 USDT |
| 2021-09-07 |
1.8151 USDT |
11,886,053.7265 GHST |
1.8596 USDT |
1.6735 USDT |
1.8881 USDT |
1.7705 USDT |
| 2021-09-06 |
1.8565 USDT |
9,446,955.6582 GHST |
1.8534 USDT |
1.8433 USDT |
1.8864 USDT |
1.8595 USDT |
| 2021-09-05 |
1.8684 USDT |
12,157,183.4006 GHST |
1.8835 USDT |
1.8471 USDT |
1.9247 USDT |
1.8533 USDT |
| 2021-09-04 |
1.8703 USDT |
10,819,347.4074 GHST |
1.8577 USDT |
1.8268 USDT |
1.9325 USDT |
1.8829 USDT |
| 2021-09-03 |
1.8631 USDT |
8,127,010.1371 GHST |
1.8696 USDT |
1.8372 USDT |
1.8981 USDT |
1.8565 USDT |
| 2021-09-02 |
1.8705 USDT |
10,812,704.7279 GHST |
1.8707 USDT |
1.8474 USDT |
1.9230 USDT |
1.8702 USDT |
| 2021-09-01 |
1.8984 USDT |
10,246,508.0043 GHST |
1.9260 USDT |
1.8612 USDT |
1.9335 USDT |
1.8707 USDT |
| 2021-08-31 |
1.9532 USDT |
12,441,538.6407 GHST |
1.9803 USDT |
1.9217 USDT |
2.0406 USDT |
1.9260 USDT |
| 2021-08-30 |
1.9949 USDT |
11,009,219.5256 GHST |
2.0095 USDT |
1.9637 USDT |
2.0421 USDT |
1.9803 USDT |
| 2021-08-29 |
2.0151 USDT |
10,193,039.2765 GHST |
2.0200 USDT |
1.9796 USDT |
2.0406 USDT |
2.0101 USDT |
| 2021-08-28 |
2.0363 USDT |
10,327,112.0166 GHST |
2.0521 USDT |
2.0010 USDT |
2.0745 USDT |
2.0204 USDT |
| 2021-08-27 |
2.0796 USDT |
16,950,201.8392 GHST |
2.1072 USDT |
2.0162 USDT |
2.2991 USDT |
2.0519 USDT |
| 2021-08-26 |
2.0768 USDT |
15,688,138.0522 GHST |
2.0478 USDT |
1.9796 USDT |
2.1534 USDT |
2.1057 USDT |
| 2021-08-25 |
2.0301 USDT |
13,432,223.0987 GHST |
2.0130 USDT |
1.9552 USDT |
2.0745 USDT |
2.0472 USDT |
| 2021-08-24 |
2.0467 USDT |
9,636,224.1178 GHST |
2.0798 USDT |
2.0072 USDT |
2.1424 USDT |
2.0136 USDT |
| 2021-08-23 |
2.0687 USDT |
11,197,795.5694 GHST |
2.0575 USDT |
2.0431 USDT |
2.1393 USDT |
2.0798 USDT |
| 2021-08-22 |
2.0897 USDT |
11,270,751.9302 GHST |
2.1206 USDT |
2.0522 USDT |
2.1449 USDT |
2.0587 USDT |
| 2021-08-21 |
2.1357 USDT |
11,472,161.4541 GHST |
2.1498 USDT |
2.1112 USDT |
2.1936 USDT |
2.1216 USDT |
| 2021-08-20 |
2.1944 USDT |
19,436,526.7287 GHST |
2.2399 USDT |
2.1434 USDT |
2.3460 USDT |
2.1489 USDT |
| 2021-08-19 |
2.1271 USDT |
20,675,941.0802 GHST |
2.0126 USDT |
1.9592 USDT |
2.4248 USDT |
2.2415 USDT |
| 2021-08-18 |
2.0640 USDT |
11,254,268.8570 GHST |
2.1150 USDT |
1.9971 USDT |
2.1681 USDT |
2.0130 USDT |
| 2021-08-17 |
2.1163 USDT |
11,909,651.8528 GHST |
2.1172 USDT |
2.0718 USDT |
2.1507 USDT |
2.1154 USDT |
| 2021-08-16 |
2.1761 USDT |
9,917,856.1893 GHST |
2.2365 USDT |
2.1038 USDT |
2.2480 USDT |
2.1157 USDT |