Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
2.2244 USDT |
17,524,936.8710 GHST |
2.2131 USDT |
2.1397 USDT |
2.2767 USDT |
2.2356 USDT |
| 2021-08-14 |
2.0960 USDT |
33,252,022.6401 GHST |
1.9775 USDT |
1.9730 USDT |
2.7400 USDT |
2.2144 USDT |
| 2021-08-13 |
1.9426 USDT |
17,782,590.0013 GHST |
1.9088 USDT |
1.8635 USDT |
2.0000 USDT |
1.9763 USDT |
| 2021-08-12 |
1.8830 USDT |
18,275,100.1638 GHST |
1.8592 USDT |
1.7984 USDT |
1.9747 USDT |
1.9068 USDT |
| 2021-08-11 |
1.8448 USDT |
15,333,427.7661 GHST |
1.8298 USDT |
1.7983 USDT |
1.9225 USDT |
1.8597 USDT |
| 2021-08-10 |
1.8082 USDT |
14,390,815.2892 GHST |
1.7869 USDT |
1.7474 USDT |
1.8480 USDT |
1.8294 USDT |
| 2021-08-09 |
1.7791 USDT |
12,718,526.2949 GHST |
1.7720 USDT |
1.7307 USDT |
1.8173 USDT |
1.7862 USDT |
| 2021-08-08 |
1.7942 USDT |
13,455,647.0066 GHST |
1.8162 USDT |
1.7709 USDT |
1.8508 USDT |
1.7722 USDT |
| 2021-08-07 |
1.8426 USDT |
12,122,817.9579 GHST |
1.8672 USDT |
1.8108 USDT |
1.9224 USDT |
1.8179 USDT |
| 2021-08-06 |
1.8922 USDT |
13,921,235.9425 GHST |
1.9188 USDT |
1.8400 USDT |
1.9999 USDT |
1.8656 USDT |
| 2021-08-05 |
1.9203 USDT |
18,393,611.1481 GHST |
1.9216 USDT |
1.8790 USDT |
2.0405 USDT |
1.9190 USDT |
| 2021-08-04 |
1.8923 USDT |
16,483,986.7119 GHST |
1.8620 USDT |
1.8353 USDT |
1.9590 USDT |
1.9225 USDT |
| 2021-08-03 |
1.9333 USDT |
22,640,001.7955 GHST |
2.0049 USDT |
1.8549 USDT |
2.0571 USDT |
1.8617 USDT |
| 2021-08-02 |
1.8340 USDT |
27,751,259.5776 GHST |
1.6668 USDT |
1.6460 USDT |
2.1200 USDT |
2.0011 USDT |
| 2021-08-01 |
1.6218 USDT |
20,995,084.6612 GHST |
1.5771 USDT |
1.5724 USDT |
1.7243 USDT |
1.6664 USDT |
| 2021-07-31 |
1.5617 USDT |
13,344,526.9793 GHST |
1.5450 USDT |
1.5360 USDT |
1.6274 USDT |
1.5783 USDT |
| 2021-07-30 |
1.6100 USDT |
13,708,163.5511 GHST |
1.6751 USDT |
1.5418 USDT |
1.7190 USDT |
1.5449 USDT |
| 2021-07-29 |
1.7356 USDT |
22,412,826.4197 GHST |
1.7961 USDT |
1.6714 USDT |
1.9116 USDT |
1.6751 USDT |
| 2021-07-28 |
1.7628 USDT |
29,507,709.9720 GHST |
1.7274 USDT |
1.7127 USDT |
2.0979 USDT |
1.7982 USDT |
| 2021-07-27 |
1.5573 USDT |
36,352,246.5898 GHST |
1.3865 USDT |
1.3854 USDT |
1.8321 USDT |
1.7280 USDT |
| 2021-07-26 |
1.2802 USDT |
24,350,558.5500 GHST |
1.1710 USDT |
1.1654 USDT |
1.4326 USDT |
1.3893 USDT |
| 2021-07-25 |
1.1679 USDT |
10,919,895.4701 GHST |
1.1651 USDT |
1.1528 USDT |
1.1938 USDT |
1.1707 USDT |
| 2021-07-24 |
1.1384 USDT |
11,396,273.9452 GHST |
1.1128 USDT |
1.0974 USDT |
1.1772 USDT |
1.1640 USDT |
| 2021-07-23 |
1.1114 USDT |
7,535,068.3500 GHST |
1.1084 USDT |
1.1021 USDT |
1.1311 USDT |
1.1144 USDT |
| 2021-07-22 |
1.1094 USDT |
10,287,672.9270 GHST |
1.1098 USDT |
1.0739 USDT |
1.1172 USDT |
1.1090 USDT |
| 2021-07-21 |
1.0894 USDT |
8,072,805.7083 GHST |
1.0688 USDT |
1.0588 USDT |
1.1126 USDT |
1.1099 USDT |
| 2021-07-20 |
1.0786 USDT |
8,410,426.7748 GHST |
1.0885 USDT |
1.0594 USDT |
1.0962 USDT |
1.0687 USDT |
| 2021-07-19 |
1.1110 USDT |
4,537,960.3715 GHST |
1.1340 USDT |
1.0878 USDT |
1.1383 USDT |
1.0879 USDT |
| 2021-07-18 |
1.1165 USDT |
11,381,897.2908 GHST |
1.0985 USDT |
1.0962 USDT |
1.1477 USDT |
1.1345 USDT |
| 2021-07-17 |
1.1180 USDT |
10,167,522.9966 GHST |
1.1379 USDT |
1.0833 USDT |
1.1407 USDT |
1.0980 USDT |
| 2021-07-16 |
1.1480 USDT |
17,349,313.4811 GHST |
1.1578 USDT |
1.0963 USDT |
1.2055 USDT |
1.1381 USDT |
| 2021-07-15 |
1.0960 USDT |
26,303,755.0323 GHST |
1.0331 USDT |
1.0322 USDT |
1.2068 USDT |
1.1588 USDT |
| 2021-07-14 |
1.0237 USDT |
11,619,298.7149 GHST |
1.0141 USDT |
0.9981 USDT |
1.0520 USDT |
1.0332 USDT |
| 2021-07-13 |
1.0120 USDT |
6,321,530.8071 GHST |
1.0110 USDT |
1.0032 USDT |
1.0282 USDT |
1.0130 USDT |
| 2021-07-12 |
1.0221 USDT |
6,288,801.1785 GHST |
1.0333 USDT |
1.0105 USDT |
1.0673 USDT |
1.0109 USDT |
| 2021-07-11 |
1.0294 USDT |
7,335,390.6378 GHST |
1.0261 USDT |
1.0031 USDT |
1.0386 USDT |
1.0327 USDT |
| 2021-07-10 |
1.0226 USDT |
7,074,720.0138 GHST |
1.0192 USDT |
1.0067 USDT |
1.0399 USDT |
1.0260 USDT |
| 2021-07-09 |
1.0120 USDT |
6,984,992.6404 GHST |
1.0047 USDT |
0.9885 USDT |
1.0259 USDT |
1.0192 USDT |
| 2021-07-08 |
1.0260 USDT |
9,942,034.2883 GHST |
1.0487 USDT |
0.9980 USDT |
1.0753 USDT |
1.0032 USDT |
| 2021-07-07 |
1.0273 USDT |
12,356,591.6557 GHST |
1.0058 USDT |
0.9897 USDT |
1.0590 USDT |
1.0487 USDT |
| 2021-07-06 |
0.9887 USDT |
8,984,443.6190 GHST |
0.9727 USDT |
0.9638 USDT |
1.0086 USDT |
1.0046 USDT |
| 2021-07-05 |
0.9775 USDT |
5,217,706.4259 GHST |
0.9825 USDT |
0.9625 USDT |
0.9934 USDT |
0.9725 USDT |
| 2021-07-04 |
0.9778 USDT |
6,013,899.6099 GHST |
0.9739 USDT |
0.9643 USDT |
0.9978 USDT |
0.9816 USDT |
| 2021-07-03 |
0.9776 USDT |
8,103,409.8272 GHST |
0.9812 USDT |
0.9599 USDT |
0.9904 USDT |
0.9740 USDT |
| 2021-07-02 |
0.9757 USDT |
9,274,384.6870 GHST |
0.9702 USDT |
0.9575 USDT |
0.9943 USDT |
0.9812 USDT |
| 2021-07-01 |
0.9627 USDT |
7,821,745.9340 GHST |
0.9551 USDT |
0.9523 USDT |
0.9899 USDT |
0.9702 USDT |
| 2021-06-30 |
0.9612 USDT |
7,118,595.3193 GHST |
0.9670 USDT |
0.9522 USDT |
0.9695 USDT |
0.9553 USDT |
| 2021-06-29 |
0.9678 USDT |
7,079,827.9414 GHST |
0.9682 USDT |
0.9492 USDT |
0.9700 USDT |
0.9673 USDT |
| 2021-06-28 |
0.9607 USDT |
8,082,367.9009 GHST |
0.9535 USDT |
0.9371 USDT |
0.9708 USDT |
0.9678 USDT |
| 2021-06-27 |
0.9526 USDT |
9,877,533.2009 GHST |
0.9510 USDT |
0.9399 USDT |
0.9765 USDT |
0.9541 USDT |