Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.9512 USDT |
9,924,058.3480 GHST |
0.9512 USDT |
0.9378 USDT |
0.9672 USDT |
0.9511 USDT |
| 2021-06-25 |
0.9611 USDT |
7,141,347.1293 GHST |
0.9719 USDT |
0.9430 USDT |
0.9884 USDT |
0.9502 USDT |
| 2021-06-24 |
0.9733 USDT |
7,665,353.5970 GHST |
0.9743 USDT |
0.9619 USDT |
0.9917 USDT |
0.9722 USDT |
| 2021-06-23 |
0.9565 USDT |
12,271,464.0045 GHST |
0.9385 USDT |
0.9271 USDT |
0.9852 USDT |
0.9744 USDT |
| 2021-06-22 |
0.9724 USDT |
21,021,506.3479 GHST |
1.0059 USDT |
0.9000 USDT |
1.0076 USDT |
0.9389 USDT |
| 2021-06-21 |
1.0144 USDT |
9,271,347.2395 GHST |
1.0224 USDT |
0.9893 USDT |
1.0372 USDT |
1.0063 USDT |
| 2021-06-20 |
1.0256 USDT |
7,201,991.7662 GHST |
1.0289 USDT |
1.0133 USDT |
1.0398 USDT |
1.0222 USDT |
| 2021-06-19 |
1.0328 USDT |
6,629,501.9489 GHST |
1.0358 USDT |
1.0204 USDT |
1.0405 USDT |
1.0298 USDT |
| 2021-06-18 |
1.0420 USDT |
6,620,668.1840 GHST |
1.0481 USDT |
1.0308 USDT |
1.0589 USDT |
1.0359 USDT |
| 2021-06-17 |
1.0483 USDT |
6,510,148.6824 GHST |
1.0478 USDT |
1.0357 USDT |
1.0816 USDT |
1.0487 USDT |
| 2021-06-16 |
1.0510 USDT |
6,840,255.6493 GHST |
1.0547 USDT |
1.0432 USDT |
1.0683 USDT |
1.0473 USDT |
| 2021-06-15 |
1.0605 USDT |
6,192,010.1979 GHST |
1.0670 USDT |
1.0449 USDT |
1.0671 USDT |
1.0540 USDT |
| 2021-06-14 |
1.0519 USDT |
9,893,509.0481 GHST |
1.0368 USDT |
1.0350 USDT |
1.0915 USDT |
1.0669 USDT |
| 2021-06-13 |
1.0411 USDT |
8,201,171.2591 GHST |
1.0440 USDT |
1.0251 USDT |
1.0527 USDT |
1.0381 USDT |
| 2021-06-12 |
1.0564 USDT |
10,155,176.0662 GHST |
1.0683 USDT |
1.0415 USDT |
1.0816 USDT |
1.0445 USDT |
| 2021-06-11 |
1.0496 USDT |
14,063,820.4592 GHST |
1.0318 USDT |
1.0234 USDT |
1.1530 USDT |
1.0673 USDT |
| 2021-06-10 |
1.0384 USDT |
9,081,292.5586 GHST |
1.0456 USDT |
1.0000 USDT |
1.0529 USDT |
1.0311 USDT |
| 2021-06-09 |
1.0301 USDT |
10,510,724.3330 GHST |
1.0147 USDT |
1.0042 USDT |
1.0836 USDT |
1.0455 USDT |
| 2021-06-08 |
1.0302 USDT |
10,751,805.1770 GHST |
1.0469 USDT |
1.0004 USDT |
1.0959 USDT |
1.0134 USDT |
| 2021-06-07 |
1.0479 USDT |
8,263,443.5824 GHST |
1.0493 USDT |
1.0347 USDT |
1.0712 USDT |
1.0465 USDT |
| 2021-06-06 |
1.0492 USDT |
7,044,512.1339 GHST |
1.0492 USDT |
1.0347 USDT |
1.0538 USDT |
1.0492 USDT |
| 2021-06-05 |
1.0556 USDT |
10,596,769.3309 GHST |
1.0619 USDT |
1.0312 USDT |
1.0798 USDT |
1.0493 USDT |
| 2021-06-04 |
1.0683 USDT |
13,968,796.5933 GHST |
1.0751 USDT |
1.0308 USDT |
1.0959 USDT |
1.0614 USDT |
| 2021-06-03 |
1.0786 USDT |
12,100,327.8996 GHST |
1.0826 USDT |
1.0627 USDT |
1.0835 USDT |
1.0745 USDT |
| 2021-06-02 |
1.0730 USDT |
11,698,982.4898 GHST |
1.0651 USDT |
1.0627 USDT |
1.0835 USDT |
1.0809 USDT |
| 2021-06-01 |
1.0769 USDT |
14,108,958.6052 GHST |
1.0873 USDT |
1.0627 USDT |
1.0975 USDT |
1.0665 USDT |
| 2021-05-31 |
1.0833 USDT |
15,090,135.8838 GHST |
1.0788 USDT |
1.0532 USDT |
1.1001 USDT |
1.0877 USDT |
| 2021-05-30 |
1.0830 USDT |
15,095,127.5296 GHST |
1.0862 USDT |
1.0615 USDT |
1.1119 USDT |
1.0798 USDT |
| 2021-05-29 |
1.0957 USDT |
17,542,540.9892 GHST |
1.1057 USDT |
1.0775 USDT |
1.1282 USDT |
1.0856 USDT |
| 2021-05-28 |
1.1301 USDT |
14,109,119.8331 GHST |
1.1540 USDT |
1.0855 USDT |
1.1697 USDT |
1.1062 USDT |
| 2021-05-27 |
1.1244 USDT |
23,804,220.4694 GHST |
1.0951 USDT |
1.0898 USDT |
1.2824 USDT |
1.1536 USDT |
| 2021-05-26 |
1.0826 USDT |
19,014,425.3924 GHST |
1.0697 USDT |
1.0411 USDT |
1.1467 USDT |
1.0954 USDT |
| 2021-05-25 |
1.0622 USDT |
19,701,001.6347 GHST |
1.0549 USDT |
1.0287 USDT |
1.1351 USDT |
1.0694 USDT |
| 2021-05-24 |
1.0445 USDT |
19,446,416.4100 GHST |
1.0343 USDT |
1.0000 USDT |
1.0723 USDT |
1.0546 USDT |
| 2021-05-23 |
1.0670 USDT |
17,376,567.3717 GHST |
1.0943 USDT |
1.0261 USDT |
1.1005 USDT |
1.0397 USDT |
| 2021-05-22 |
1.1107 USDT |
21,867,340.1888 GHST |
1.1281 USDT |
1.0775 USDT |
1.1654 USDT |
1.0933 USDT |
| 2021-05-21 |
1.1583 USDT |
17,404,653.2089 GHST |
1.1883 USDT |
1.1266 USDT |
1.2401 USDT |
1.1282 USDT |
| 2021-05-20 |
1.1882 USDT |
29,922,277.3978 GHST |
1.1875 USDT |
1.1293 USDT |
1.2980 USDT |
1.1888 USDT |
| 2021-05-19 |
1.2569 USDT |
30,634,501.3737 GHST |
1.3259 USDT |
0.9412 USDT |
1.3657 USDT |
1.1879 USDT |
| 2021-05-18 |
1.3296 USDT |
17,234,170.0097 GHST |
1.3324 USDT |
1.3003 USDT |
1.4234 USDT |
1.3267 USDT |
| 2021-05-17 |
1.3352 USDT |
21,828,455.2682 GHST |
1.3395 USDT |
1.2641 USDT |
1.3835 USDT |
1.3308 USDT |
| 2021-05-16 |
1.3384 USDT |
16,262,323.7491 GHST |
1.3378 USDT |
1.3013 USDT |
1.3743 USDT |
1.3390 USDT |
| 2021-05-15 |
1.3480 USDT |
22,198,694.1827 GHST |
1.3569 USDT |
1.3198 USDT |
1.4080 USDT |
1.3390 USDT |
| 2021-05-14 |
1.3160 USDT |
19,225,601.6475 GHST |
1.2747 USDT |
1.2572 USDT |
1.3713 USDT |
1.3572 USDT |
| 2021-05-13 |
1.3362 USDT |
29,530,951.1307 GHST |
1.3994 USDT |
1.2291 USDT |
1.4117 USDT |
1.2729 USDT |
| 2021-05-12 |
1.3881 USDT |
42,327,764.4651 GHST |
1.3767 USDT |
1.3621 USDT |
3.1000 USDT |
1.3994 USDT |
| 2021-05-11 |
1.3915 USDT |
23,057,921.1504 GHST |
1.4068 USDT |
1.3407 USDT |
1.4192 USDT |
1.3762 USDT |
| 2021-05-10 |
1.4412 USDT |
21,238,309.1698 GHST |
1.4751 USDT |
1.3740 USDT |
1.4933 USDT |
1.4072 USDT |
| 2021-05-09 |
1.4697 USDT |
23,477,322.4830 GHST |
1.4623 USDT |
1.4300 USDT |
1.5256 USDT |
1.4770 USDT |
| 2021-05-08 |
1.4442 USDT |
20,523,370.0203 GHST |
1.4253 USDT |
1.4013 USDT |
1.6000 USDT |
1.4630 USDT |