Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
1.4587 USDT |
19,624,608.0517 GHST |
1.4900 USDT |
1.3958 USDT |
1.5082 USDT |
1.4274 USDT |
| 2021-05-06 |
1.5458 USDT |
16,492,547.8166 GHST |
1.6028 USDT |
1.4710 USDT |
1.6142 USDT |
1.4888 USDT |
| 2021-05-05 |
1.5983 USDT |
26,094,733.7700 GHST |
1.5932 USDT |
1.5479 USDT |
1.6895 USDT |
1.6034 USDT |
| 2021-05-04 |
1.7131 USDT |
40,444,290.0182 GHST |
1.8351 USDT |
1.5500 USDT |
2.0000 USDT |
1.5910 USDT |
| 2021-05-03 |
1.5979 USDT |
54,664,085.9946 GHST |
1.3562 USDT |
1.3526 USDT |
1.9591 USDT |
1.8396 USDT |
| 2021-05-02 |
1.3697 USDT |
15,984,747.8399 GHST |
1.3818 USDT |
1.3391 USDT |
1.4138 USDT |
1.3576 USDT |
| 2021-05-01 |
1.3929 USDT |
22,791,825.4530 GHST |
1.4044 USDT |
1.3481 USDT |
1.5799 USDT |
1.3814 USDT |
| 2021-04-30 |
1.3615 USDT |
22,402,702.7581 GHST |
1.3174 USDT |
1.2785 USDT |
1.4556 USDT |
1.4055 USDT |
| 2021-04-29 |
1.3217 USDT |
27,130,951.7035 GHST |
1.3243 USDT |
1.2950 USDT |
1.4443 USDT |
1.3190 USDT |
| 2021-04-28 |
1.2225 USDT |
39,286,114.8395 GHST |
1.1220 USDT |
1.0900 USDT |
1.4454 USDT |
1.3230 USDT |
| 2021-04-27 |
1.0874 USDT |
21,412,999.5012 GHST |
1.0525 USDT |
1.0497 USDT |
1.1760 USDT |
1.1222 USDT |
| 2021-04-26 |
1.0497 USDT |
16,529,189.2198 GHST |
1.0461 USDT |
1.0222 USDT |
1.0816 USDT |
1.0532 USDT |
| 2021-04-25 |
1.0361 USDT |
13,034,124.3260 GHST |
1.0261 USDT |
1.0166 USDT |
1.0758 USDT |
1.0461 USDT |
| 2021-04-24 |
1.0307 USDT |
13,119,323.3188 GHST |
1.0352 USDT |
1.0183 USDT |
1.0372 USDT |
1.0261 USDT |
| 2021-04-23 |
1.0543 USDT |
21,787,398.7750 GHST |
1.0744 USDT |
1.0000 USDT |
1.0883 USDT |
1.0342 USDT |
| 2021-04-22 |
1.0867 USDT |
14,986,260.8608 GHST |
1.1000 USDT |
1.0126 USDT |
1.1051 USDT |
1.0733 USDT |
| 2021-04-21 |
1.0904 USDT |
15,458,570.8769 GHST |
1.0803 USDT |
1.0620 USDT |
1.1265 USDT |
1.1004 USDT |
| 2021-04-20 |
1.0887 USDT |
17,215,902.2069 GHST |
1.0982 USDT |
1.0178 USDT |
1.1129 USDT |
1.0791 USDT |
| 2021-04-19 |
1.1101 USDT |
11,724,941.7289 GHST |
1.1213 USDT |
1.0550 USDT |
1.1276 USDT |
1.0989 USDT |
| 2021-04-18 |
1.1500 USDT |
18,122,090.6216 GHST |
1.1803 USDT |
1.0475 USDT |
1.1875 USDT |
1.1197 USDT |
| 2021-04-17 |
1.1786 USDT |
12,988,888.0662 GHST |
1.1764 USDT |
1.1601 USDT |
1.2151 USDT |
1.1808 USDT |
| 2021-04-16 |
1.1913 USDT |
14,410,505.7990 GHST |
1.2055 USDT |
1.1600 USDT |
1.2734 USDT |
1.1770 USDT |
| 2021-04-15 |
1.1961 USDT |
11,526,310.3520 GHST |
1.1863 USDT |
1.1721 USDT |
1.2245 USDT |
1.2059 USDT |
| 2021-04-14 |
1.2030 USDT |
12,629,247.1596 GHST |
1.2186 USDT |
1.1300 USDT |
1.2244 USDT |
1.1873 USDT |
| 2021-04-13 |
1.2196 USDT |
9,844,383.5051 GHST |
1.2210 USDT |
1.1969 USDT |
1.2479 USDT |
1.2182 USDT |
| 2021-04-12 |
1.2337 USDT |
14,223,528.5622 GHST |
1.2472 USDT |
1.2144 USDT |
1.2625 USDT |
1.2202 USDT |
| 2021-04-11 |
1.2361 USDT |
14,927,614.3904 GHST |
1.2241 USDT |
1.2088 USDT |
1.3500 USDT |
1.2481 USDT |
| 2021-04-10 |
1.2349 USDT |
12,391,628.7305 GHST |
1.2453 USDT |
1.2002 USDT |
1.2472 USDT |
1.2245 USDT |
| 2021-04-09 |
1.2394 USDT |
12,584,219.3622 GHST |
1.2336 USDT |
1.1978 USDT |
1.3000 USDT |
1.2451 USDT |
| 2021-04-08 |
1.2319 USDT |
13,998,861.6922 GHST |
1.2308 USDT |
1.1800 USDT |
1.2531 USDT |
1.2329 USDT |
| 2021-04-07 |
1.2631 USDT |
10,984,460.4666 GHST |
1.2956 USDT |
1.1772 USDT |
1.2960 USDT |
1.2305 USDT |
| 2021-04-06 |
1.3060 USDT |
12,220,123.0478 GHST |
1.3160 USDT |
1.2500 USDT |
1.3500 USDT |
1.2959 USDT |
| 2021-04-05 |
1.3190 USDT |
12,651,922.9914 GHST |
1.3211 USDT |
1.2500 USDT |
1.3544 USDT |
1.3169 USDT |
| 2021-04-04 |
1.3161 USDT |
13,858,347.7814 GHST |
1.3126 USDT |
1.2707 USDT |
1.3448 USDT |
1.3196 USDT |
| 2021-04-03 |
1.3384 USDT |
13,601,759.7631 GHST |
1.3627 USDT |
1.2982 USDT |
1.3785 USDT |
1.3141 USDT |
| 2021-04-02 |
1.3814 USDT |
13,780,643.6811 GHST |
1.4001 USDT |
1.3200 USDT |
1.4017 USDT |
1.3626 USDT |
| 2021-04-01 |
1.4023 USDT |
12,847,619.2771 GHST |
1.4038 USDT |
1.3449 USDT |
1.4228 USDT |
1.4007 USDT |
| 2021-03-31 |
1.4211 USDT |
12,206,031.6527 GHST |
1.4381 USDT |
1.3800 USDT |
1.4756 USDT |
1.4041 USDT |
| 2021-03-30 |
1.4381 USDT |
11,154,281.3244 GHST |
1.4385 USDT |
1.3850 USDT |
1.4684 USDT |
1.4376 USDT |
| 2021-03-29 |
1.4217 USDT |
15,172,500.3289 GHST |
1.4070 USDT |
1.3750 USDT |
1.4765 USDT |
1.4364 USDT |
| 2021-03-28 |
1.3972 USDT |
11,931,216.3771 GHST |
1.3856 USDT |
1.3643 USDT |
1.4139 USDT |
1.4088 USDT |
| 2021-03-27 |
1.3840 USDT |
12,927,144.3286 GHST |
1.3829 USDT |
1.3449 USDT |
1.4133 USDT |
1.3851 USDT |
| 2021-03-26 |
1.3696 USDT |
14,524,084.7986 GHST |
1.3564 USDT |
1.3288 USDT |
1.4034 USDT |
1.3827 USDT |
| 2021-03-25 |
1.4037 USDT |
14,855,507.9684 GHST |
1.4493 USDT |
1.3100 USDT |
1.4599 USDT |
1.3580 USDT |
| 2021-03-24 |
1.4287 USDT |
16,580,381.6514 GHST |
1.4066 USDT |
1.3673 USDT |
1.4990 USDT |
1.4508 USDT |
| 2021-03-23 |
1.4326 USDT |
14,793,838.3082 GHST |
1.4575 USDT |
1.3899 USDT |
1.4698 USDT |
1.4077 USDT |
| 2021-03-22 |
1.4623 USDT |
11,565,315.6432 GHST |
1.4671 USDT |
1.4340 USDT |
1.4991 USDT |
1.4574 USDT |
| 2021-03-21 |
1.4983 USDT |
12,408,546.7005 GHST |
1.5289 USDT |
1.4501 USDT |
1.5524 USDT |
1.4676 USDT |
| 2021-03-20 |
1.5255 USDT |
13,820,965.9848 GHST |
1.5220 USDT |
1.4043 USDT |
1.5672 USDT |
1.5289 USDT |
| 2021-03-19 |
1.5421 USDT |
13,214,227.0248 GHST |
1.5605 USDT |
1.4932 USDT |
1.5900 USDT |
1.5236 USDT |