Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
1.5458 USDT |
15,054,977.9524 GHST |
1.5300 USDT |
1.5000 USDT |
1.6108 USDT |
1.5615 USDT |
| 2021-03-17 |
1.5671 USDT |
14,136,209.8579 GHST |
1.6041 USDT |
1.5000 USDT |
1.6267 USDT |
1.5301 USDT |
| 2021-03-16 |
1.6162 USDT |
19,028,770.9185 GHST |
1.6285 USDT |
1.5794 USDT |
1.7505 USDT |
1.6038 USDT |
| 2021-03-15 |
1.6729 USDT |
24,459,586.6682 GHST |
1.7174 USDT |
1.5327 USDT |
1.8500 USDT |
1.6284 USDT |
| 2021-03-14 |
1.6051 USDT |
31,439,819.9967 GHST |
1.4923 USDT |
1.4500 USDT |
1.7900 USDT |
1.7179 USDT |
| 2021-03-13 |
1.4440 USDT |
21,763,941.0344 GHST |
1.3957 USDT |
1.3867 USDT |
1.5387 USDT |
1.4922 USDT |
| 2021-03-12 |
1.3820 USDT |
18,671,733.7615 GHST |
1.3683 USDT |
1.3500 USDT |
1.4339 USDT |
1.3957 USDT |
| 2021-03-11 |
1.3963 USDT |
18,336,547.5835 GHST |
1.4234 USDT |
1.3066 USDT |
1.4557 USDT |
1.3691 USDT |
| 2021-03-10 |
1.4502 USDT |
18,463,874.5149 GHST |
1.4759 USDT |
1.4000 USDT |
1.5020 USDT |
1.4244 USDT |
| 2021-03-09 |
1.4572 USDT |
18,638,325.0019 GHST |
1.4384 USDT |
1.3894 USDT |
1.5674 USDT |
1.4759 USDT |
| 2021-03-08 |
1.4280 USDT |
16,610,047.6325 GHST |
1.4164 USDT |
1.3835 USDT |
1.4907 USDT |
1.4395 USDT |
| 2021-03-07 |
1.4515 USDT |
14,773,283.0998 GHST |
1.4866 USDT |
1.3808 USDT |
1.5045 USDT |
1.4163 USDT |
| 2021-03-06 |
1.5244 USDT |
17,328,376.4510 GHST |
1.5613 USDT |
1.4567 USDT |
1.6110 USDT |
1.4875 USDT |
| 2021-03-05 |
1.5984 USDT |
21,440,956.1682 GHST |
1.6363 USDT |
1.4999 USDT |
1.7046 USDT |
1.5604 USDT |
| 2021-03-04 |
1.5982 USDT |
24,327,038.0527 GHST |
1.5596 USDT |
1.5379 USDT |
1.7890 USDT |
1.6367 USDT |
| 2021-03-03 |
1.5989 USDT |
20,982,451.6846 GHST |
1.6388 USDT |
1.5500 USDT |
1.7354 USDT |
1.5589 USDT |
| 2021-03-02 |
1.5628 USDT |
34,143,631.9367 GHST |
1.4867 USDT |
1.4810 USDT |
1.8554 USDT |
1.6388 USDT |
| 2021-03-01 |
1.4292 USDT |
18,509,486.1937 GHST |
1.3703 USDT |
1.3655 USDT |
1.5000 USDT |
1.4881 USDT |
| 2021-02-28 |
1.3849 USDT |
21,569,184.7993 GHST |
1.3978 USDT |
1.3367 USDT |
1.5159 USDT |
1.3720 USDT |
| 2021-02-27 |
1.4250 USDT |
22,416,854.5766 GHST |
1.4540 USDT |
1.3761 USDT |
1.5159 USDT |
1.3960 USDT |
| 2021-02-26 |
1.4376 USDT |
28,099,790.8197 GHST |
1.4218 USDT |
1.3000 USDT |
1.5673 USDT |
1.4533 USDT |
| 2021-02-25 |
1.3568 USDT |
31,558,077.0560 GHST |
1.2906 USDT |
1.2899 USDT |
1.5360 USDT |
1.4230 USDT |
| 2021-02-24 |
1.2554 USDT |
28,853,873.6297 GHST |
1.2183 USDT |
1.1224 USDT |
1.5000 USDT |
1.2925 USDT |
| 2021-02-23 |
1.1958 USDT |
44,203,727.1951 GHST |
1.1748 USDT |
0.9680 USDT |
1.3343 USDT |
1.2168 USDT |
| 2021-02-22 |
1.2498 USDT |
31,546,544.4076 GHST |
1.3248 USDT |
1.0600 USDT |
1.3900 USDT |
1.1747 USDT |
| 2021-02-21 |
1.2993 USDT |
31,013,541.8368 GHST |
1.2758 USDT |
1.2452 USDT |
1.4498 USDT |
1.3228 USDT |
| 2021-02-20 |
1.2309 USDT |
37,605,994.0916 GHST |
1.1842 USDT |
1.1313 USDT |
1.7798 USDT |
1.2776 USDT |
| 2021-02-19 |
1.2094 USDT |
27,251,715.1451 GHST |
1.2339 USDT |
1.1313 USDT |
1.2999 USDT |
1.1849 USDT |
| 2021-02-18 |
1.1940 USDT |
29,565,593.0768 GHST |
1.1529 USDT |
1.1100 USDT |
1.3000 USDT |
1.2350 USDT |
| 2021-02-17 |
1.1716 USDT |
32,472,157.4920 GHST |
1.1919 USDT |
1.1100 USDT |
1.2767 USDT |
1.1513 USDT |
| 2021-02-16 |
1.1913 USDT |
34,660,054.0018 GHST |
1.1904 USDT |
1.0800 USDT |
1.2947 USDT |
1.1922 USDT |
| 2021-02-15 |
1.1853 USDT |
45,803,475.7809 GHST |
1.1815 USDT |
1.0522 USDT |
1.3200 USDT |
1.1890 USDT |
| 2021-02-14 |
1.1113 USDT |
68,599,709.0626 GHST |
1.0415 USDT |
1.0390 USDT |
1.8626 USDT |
1.1810 USDT |
| 2021-02-13 |
0.9753 USDT |
57,116,087.1170 GHST |
0.9099 USDT |
0.8967 USDT |
1.2111 USDT |
1.0406 USDT |
| 2021-02-12 |
0.8775 USDT |
38,320,215.6070 GHST |
0.8453 USDT |
0.8386 USDT |
1.0000 USDT |
0.9096 USDT |
| 2021-02-11 |
0.8226 USDT |
32,163,810.3845 GHST |
0.8006 USDT |
0.7927 USDT |
0.9600 USDT |
0.8445 USDT |
| 2021-02-10 |
0.7954 USDT |
30,460,452.9895 GHST |
0.7893 USDT |
0.7858 USDT |
0.8864 USDT |
0.8014 USDT |
| 2021-02-09 |
0.8000 USDT |
29,484,764.3882 GHST |
0.8114 USDT |
0.7837 USDT |
0.8500 USDT |
0.7886 USDT |
| 2021-02-08 |
0.7913 USDT |
39,669,138.5032 GHST |
0.7707 USDT |
0.7490 USDT |
0.9886 USDT |
0.8118 USDT |
| 2021-02-07 |
0.7606 USDT |
38,461,677.6516 GHST |
0.7503 USDT |
0.7193 USDT |
0.9886 USDT |
0.7709 USDT |
| 2021-02-06 |
0.7490 USDT |
37,604,237.5766 GHST |
0.7476 USDT |
0.6800 USDT |
0.7998 USDT |
0.7503 USDT |
| 2021-02-05 |
0.7213 USDT |
42,985,889.9585 GHST |
0.6953 USDT |
0.6824 USDT |
0.7967 USDT |
0.7473 USDT |
| 2021-02-04 |
0.6814 USDT |
32,909,143.5021 GHST |
0.6685 USDT |
0.6563 USDT |
0.7465 USDT |
0.6943 USDT |
| 2021-02-03 |
0.6632 USDT |
28,232,345.4452 GHST |
0.6573 USDT |
0.6565 USDT |
0.7229 USDT |
0.6691 USDT |
| 2021-02-02 |
0.6590 USDT |
31,893,429.3052 GHST |
0.6612 USDT |
0.6561 USDT |
0.6998 USDT |
0.6568 USDT |
| 2021-02-01 |
0.6556 USDT |
30,899,020.2905 GHST |
0.6491 USDT |
0.6098 USDT |
0.6799 USDT |
0.6621 USDT |
| 2021-01-31 |
0.6509 USDT |
31,480,431.0270 GHST |
0.6522 USDT |
0.6383 USDT |
0.7009 USDT |
0.6495 USDT |
| 2021-01-30 |
0.6672 USDT |
33,038,177.1963 GHST |
0.6814 USDT |
0.6383 USDT |
0.7078 USDT |
0.6530 USDT |
| 2021-01-29 |
0.6983 USDT |
33,874,767.8295 GHST |
0.7150 USDT |
0.6635 USDT |
0.7559 USDT |
0.6816 USDT |
| 2021-01-28 |
0.6663 USDT |
39,287,248.5478 GHST |
0.6177 USDT |
0.5979 USDT |
0.7400 USDT |
0.7148 USDT |