Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.6319 USDT |
36,599,806.8105 GHST |
0.6469 USDT |
0.5979 USDT |
0.6543 USDT |
0.6168 USDT |
| 2021-01-26 |
0.6216 USDT |
34,071,394.1277 GHST |
0.5961 USDT |
0.5757 USDT |
0.6665 USDT |
0.6471 USDT |
| 2021-01-25 |
0.5893 USDT |
30,110,564.0388 GHST |
0.5824 USDT |
0.5704 USDT |
0.6499 USDT |
0.5962 USDT |
| 2021-01-24 |
0.5823 USDT |
29,505,971.9980 GHST |
0.5813 USDT |
0.5700 USDT |
0.6045 USDT |
0.5833 USDT |
| 2021-01-23 |
0.5753 USDT |
29,374,599.1833 GHST |
0.5690 USDT |
0.5549 USDT |
0.6095 USDT |
0.5816 USDT |
| 2021-01-22 |
0.5912 USDT |
35,457,819.0019 GHST |
0.6140 USDT |
0.5408 USDT |
0.6498 USDT |
0.5684 USDT |
| 2021-01-21 |
0.5821 USDT |
49,826,764.2658 GHST |
0.5506 USDT |
0.5248 USDT |
0.6510 USDT |
0.6136 USDT |
| 2021-01-20 |
0.5478 USDT |
40,162,424.6509 GHST |
0.5445 USDT |
0.5200 USDT |
0.5976 USDT |
0.5510 USDT |
| 2021-01-19 |
0.5400 USDT |
35,618,977.1302 GHST |
0.5356 USDT |
0.5205 USDT |
0.5676 USDT |
0.5443 USDT |
| 2021-01-18 |
0.5343 USDT |
44,274,569.7795 GHST |
0.5327 USDT |
0.4892 USDT |
0.7473 USDT |
0.5358 USDT |
| 2021-01-17 |
0.5297 USDT |
34,024,274.0022 GHST |
0.5266 USDT |
0.5193 USDT |
0.5470 USDT |
0.5327 USDT |
| 2021-01-16 |
0.5209 USDT |
31,666,718.6488 GHST |
0.5148 USDT |
0.5094 USDT |
0.5470 USDT |
0.5269 USDT |
| 2021-01-15 |
0.5183 USDT |
34,435,561.9896 GHST |
0.5213 USDT |
0.5049 USDT |
0.5469 USDT |
0.5153 USDT |
| 2021-01-14 |
0.5283 USDT |
32,853,416.4539 GHST |
0.5359 USDT |
0.4972 USDT |
0.5384 USDT |
0.5206 USDT |
| 2021-01-13 |
0.5378 USDT |
36,445,148.0899 GHST |
0.5398 USDT |
0.4960 USDT |
0.5414 USDT |
0.5358 USDT |
| 2021-01-12 |
0.5374 USDT |
36,487,442.4026 GHST |
0.5355 USDT |
0.4829 USDT |
0.5514 USDT |
0.5392 USDT |
| 2021-01-11 |
0.5359 USDT |
37,075,436.2476 GHST |
0.5358 USDT |
0.4930 USDT |
0.5654 USDT |
0.5360 USDT |
| 2021-01-10 |
0.5392 USDT |
29,785,323.2984 GHST |
0.5425 USDT |
0.5052 USDT |
0.5859 USDT |
0.5359 USDT |
| 2021-01-09 |
0.5377 USDT |
34,847,753.9114 GHST |
0.5326 USDT |
0.5123 USDT |
0.5859 USDT |
0.5427 USDT |
| 2021-01-08 |
0.5271 USDT |
34,199,044.3922 GHST |
0.5221 USDT |
0.5123 USDT |
0.5542 USDT |
0.5321 USDT |
| 2021-01-07 |
0.5349 USDT |
32,135,438.3053 GHST |
0.5477 USDT |
0.5124 USDT |
0.5674 USDT |
0.5221 USDT |
| 2021-01-06 |
0.5582 USDT |
33,846,796.1186 GHST |
0.5694 USDT |
0.5427 USDT |
0.5748 USDT |
0.5470 USDT |
| 2021-01-05 |
0.5619 USDT |
31,255,776.6690 GHST |
0.5541 USDT |
0.5350 USDT |
0.5933 USDT |
0.5697 USDT |
| 2021-01-04 |
0.5805 USDT |
37,330,000.9497 GHST |
0.5541 USDT |
0.5129 USDT |
0.6255 USDT |
0.5535 USDT |
| 2021-01-03 |
0.6090 USDT |
36,082,948.3576 GHST |
0.6075 USDT |
0.5129 USDT |
0.6420 USDT |
0.6066 USDT |
| 2021-01-02 |
0.5882 USDT |
35,883,932.8434 GHST |
0.6114 USDT |
0.5354 USDT |
0.6420 USDT |
0.6113 USDT |
| 2021-01-01 |
0.5623 USDT |
39,589,840.5049 GHST |
0.5650 USDT |
0.5009 USDT |
0.6179 USDT |
0.5656 USDT |
| 2020-12-31 |
0.5619 USDT |
30,227,699.0004 GHST |
0.5590 USDT |
0.5009 USDT |
0.5794 USDT |
0.5595 USDT |
| 2020-12-30 |
0.5777 USDT |
34,268,485.5163 GHST |
0.5643 USDT |
0.5075 USDT |
0.6037 USDT |
0.5644 USDT |
| 2020-12-29 |
0.5831 USDT |
35,809,956.3092 GHST |
0.5910 USDT |
0.5500 USDT |
0.6188 USDT |
0.5908 USDT |
| 2020-12-28 |
0.5823 USDT |
29,509,015.5402 GHST |
0.5754 USDT |
0.5659 USDT |
0.6188 USDT |
0.5747 USDT |
| 2020-12-27 |
0.6022 USDT |
32,621,501.9444 GHST |
0.5899 USDT |
0.5701 USDT |
0.6196 USDT |
0.5903 USDT |
| 2020-12-26 |
0.6145 USDT |
32,337,361.0238 GHST |
0.6140 USDT |
0.5725 USDT |
0.6229 USDT |
0.6137 USDT |
| 2020-12-25 |
0.6180 USDT |
31,970,585.7861 GHST |
0.6152 USDT |
0.5970 USDT |
0.6255 USDT |
0.6149 USDT |
| 2020-12-24 |
0.6108 USDT |
36,539,849.5581 GHST |
0.6211 USDT |
0.5836 USDT |
0.6408 USDT |
0.6221 USDT |
| 2020-12-23 |
0.6170 USDT |
34,666,028.3600 GHST |
0.5995 USDT |
0.5601 USDT |
0.6408 USDT |
0.5987 USDT |
| 2020-12-22 |
0.6149 USDT |
40,788,655.4389 GHST |
0.6352 USDT |
0.5481 USDT |
0.6452 USDT |
0.6360 USDT |
| 2020-12-21 |
0.6199 USDT |
36,970,354.8411 GHST |
0.5938 USDT |
0.5481 USDT |
0.6506 USDT |
0.5932 USDT |
| 2020-12-20 |
0.6343 USDT |
37,705,915.0378 GHST |
0.6466 USDT |
0.5902 USDT |
0.7950 USDT |
0.6468 USDT |
| 2020-12-19 |
0.6253 USDT |
36,225,412.0445 GHST |
0.6217 USDT |
0.6113 USDT |
0.7950 USDT |
0.6231 USDT |
| 2020-12-18 |
0.6387 USDT |
34,749,903.7723 GHST |
0.6274 USDT |
0.6112 USDT |
0.6601 USDT |
0.6273 USDT |
| 2020-12-17 |
0.6611 USDT |
42,096,164.0706 GHST |
0.6501 USDT |
0.6112 USDT |
0.7377 USDT |
0.6511 USDT |
| 2020-12-16 |
0.6749 USDT |
35,027,825.3212 GHST |
0.6710 USDT |
0.6159 USDT |
0.7379 USDT |
0.6718 USDT |
| 2020-12-15 |
0.6958 USDT |
38,063,435.1064 GHST |
0.6780 USDT |
0.6601 USDT |
0.7379 USDT |
0.6781 USDT |
| 2020-12-14 |
0.6983 USDT |
35,839,166.8654 GHST |
0.7134 USDT |
0.6601 USDT |
0.7484 USDT |
0.7141 USDT |
| 2020-12-13 |
0.6742 USDT |
36,107,725.2758 GHST |
0.6824 USDT |
0.6450 USDT |
0.7996 USDT |
0.6821 USDT |
| 2020-12-12 |
0.6476 USDT |
32,560,955.5588 GHST |
0.6662 USDT |
0.5952 USDT |
0.7996 USDT |
0.6665 USDT |
| 2020-12-11 |
0.6309 USDT |
36,616,226.0742 GHST |
0.6287 USDT |
0.5761 USDT |
0.6750 USDT |
0.6280 USDT |
| 2020-12-10 |
0.6221 USDT |
35,179,724.1550 GHST |
0.6338 USDT |
0.5761 USDT |
0.6750 USDT |
0.6342 USDT |
| 2020-12-09 |
0.6211 USDT |
39,039,596.6101 GHST |
0.6100 USDT |
0.5861 USDT |
0.6697 USDT |
0.6104 USDT |