Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.5988 USDT |
49,966,371.1164 GHST |
0.6318 USDT |
0.5406 USDT |
0.6797 USDT |
0.6311 USDT |
| 2020-12-07 |
0.5443 USDT |
41,696,555.6872 GHST |
0.5664 USDT |
0.5122 USDT |
0.6797 USDT |
0.5657 USDT |
| 2020-12-06 |
0.5253 USDT |
37,234,263.8540 GHST |
0.5228 USDT |
0.5122 USDT |
0.6060 USDT |
0.5220 USDT |
| 2020-12-05 |
0.5209 USDT |
39,598,311.2894 GHST |
0.5286 USDT |
0.5029 USDT |
0.5853 USDT |
0.5277 USDT |
| 2020-12-04 |
0.5018 USDT |
29,773,829.4158 GHST |
0.5140 USDT |
0.4792 USDT |
0.5853 USDT |
0.5141 USDT |
| 2020-12-03 |
0.4995 USDT |
36,268,118.9924 GHST |
0.4894 USDT |
0.4792 USDT |
0.5200 USDT |
0.4895 USDT |
| 2020-12-02 |
0.5068 USDT |
33,241,920.2375 GHST |
0.5094 USDT |
0.4502 USDT |
0.5200 USDT |
0.5097 USDT |
| 2020-12-01 |
0.5028 USDT |
30,781,179.2302 GHST |
0.5038 USDT |
0.4502 USDT |
0.5147 USDT |
0.5044 USDT |
| 2020-11-30 |
0.5028 USDT |
34,142,804.3131 GHST |
0.5012 USDT |
0.4940 USDT |
0.5201 USDT |
0.5007 USDT |
| 2020-11-29 |
0.5061 USDT |
37,476,228.2815 GHST |
0.5048 USDT |
0.4802 USDT |
0.5255 USDT |
0.5047 USDT |
| 2020-11-28 |
0.5035 USDT |
36,756,204.6024 GHST |
0.5075 USDT |
0.4802 USDT |
0.5258 USDT |
0.5069 USDT |
| 2020-11-27 |
0.4915 USDT |
46,293,726.9480 GHST |
0.5000 USDT |
0.4523 USDT |
0.5479 USDT |
0.4997 USDT |
| 2020-11-26 |
0.5005 USDT |
36,393,788.7113 GHST |
0.4833 USDT |
0.4398 USDT |
0.5479 USDT |
0.4837 USDT |
| 2020-11-25 |
0.5241 USDT |
40,107,296.5273 GHST |
0.5172 USDT |
0.4398 USDT |
0.5680 USDT |
0.5171 USDT |
| 2020-11-24 |
0.5459 USDT |
35,581,800.8828 GHST |
0.5311 USDT |
0.4930 USDT |
0.5989 USDT |
0.5306 USDT |
| 2020-11-23 |
0.5416 USDT |
39,910,133.6329 GHST |
0.5612 USDT |
0.4600 USDT |
0.6000 USDT |
0.5614 USDT |
| 2020-11-22 |
0.5291 USDT |
35,894,138.7830 GHST |
0.5218 USDT |
0.4600 USDT |
0.6000 USDT |
0.5220 USDT |
| 2020-11-21 |
0.5328 USDT |
35,699,877.1232 GHST |
0.5362 USDT |
0.4950 USDT |
0.5630 USDT |
0.5365 USDT |
| 2020-11-20 |
0.5279 USDT |
31,899,022.8515 GHST |
0.5290 USDT |
0.5081 USDT |
0.5492 USDT |
0.5282 USDT |
| 2020-11-19 |
0.4969 USDT |
35,773,771.9966 GHST |
0.5275 USDT |
0.4551 USDT |
0.5498 USDT |
0.5278 USDT |
| 2020-11-18 |
0.4539 USDT |
32,911,282.1138 GHST |
0.4660 USDT |
0.4220 USDT |
0.5498 USDT |
0.4662 USDT |
| 2020-11-17 |
0.4410 USDT |
87,138,290.2164 GHST |
0.4415 USDT |
0.4171 USDT |
0.5140 USDT |
0.4415 USDT |
| 2020-11-16 |
0.4315 USDT |
34,253,199.0544 GHST |
0.4404 USDT |
0.4151 USDT |
0.5080 USDT |
0.4401 USDT |
| 2020-11-15 |
0.4250 USDT |
27,286,228.7694 GHST |
0.4228 USDT |
0.4114 USDT |
0.5080 USDT |
0.4232 USDT |
| 2020-11-14 |
0.4298 USDT |
33,392,243.7243 GHST |
0.4267 USDT |
0.4033 USDT |
0.4423 USDT |
0.4264 USDT |
| 2020-11-13 |
0.4437 USDT |
41,834,920.7109 GHST |
0.4331 USDT |
0.3974 USDT |
0.4893 USDT |
0.4335 USDT |
| 2020-11-12 |
0.4718 USDT |
32,893,598.2643 GHST |
0.4538 USDT |
0.3974 USDT |
0.4992 USDT |
0.4537 USDT |
| 2020-11-11 |
0.4812 USDT |
34,695,070.6388 GHST |
0.4898 USDT |
0.4287 USDT |
0.5099 USDT |
0.4895 USDT |
| 2020-11-10 |
0.4920 USDT |
32,986,095.0563 GHST |
0.4728 USDT |
0.4397 USDT |
0.5150 USDT |
0.4734 USDT |
| 2020-11-09 |
0.5079 USDT |
21,026,841.7455 GHST |
0.5105 USDT |
0.4397 USDT |
0.5150 USDT |
0.5101 USDT |
| 2020-11-08 |
0.5058 USDT |
13,801,063.1327 GHST |
0.5057 USDT |
0.5000 USDT |
0.5150 USDT |
0.5065 USDT |
| 2020-11-07 |
0.4996 USDT |
10,798,986.6850 GHST |
0.5051 USDT |
0.4833 USDT |
0.5199 USDT |
0.5045 USDT |
| 2020-11-06 |
0.4878 USDT |
12,881,792.9516 GHST |
0.4946 USDT |
0.4482 USDT |
0.5199 USDT |
0.4945 USDT |
| 2020-11-05 |
0.4772 USDT |
11,762,850.3156 GHST |
0.4810 USDT |
0.4482 USDT |
0.5148 USDT |
0.4809 USDT |
| 2020-11-04 |
0.4677 USDT |
12,889,136.7752 GHST |
0.4735 USDT |
0.4516 USDT |
0.5149 USDT |
0.4731 USDT |
| 2020-11-03 |
0.4580 USDT |
13,273,689.3465 GHST |
0.4623 USDT |
0.4401 USDT |
0.5149 USDT |
0.4621 USDT |
| 2020-11-02 |
0.4657 USDT |
11,873,804.0446 GHST |
0.4538 USDT |
0.4401 USDT |
0.4828 USDT |
0.4541 USDT |
| 2020-11-01 |
0.4720 USDT |
14,737,013.2294 GHST |
0.4773 USDT |
0.4484 USDT |
0.5151 USDT |
0.4763 USDT |
| 2020-10-31 |
0.4736 USDT |
12,435,551.2390 GHST |
0.4676 USDT |
0.4401 USDT |
0.5151 USDT |
0.4680 USDT |
| 2020-10-30 |
0.4711 USDT |
13,040,488.4805 GHST |
0.4791 USDT |
0.4401 USDT |
0.5400 USDT |
0.4786 USDT |
| 2020-10-29 |
0.4906 USDT |
13,807,591.7401 GHST |
0.4636 USDT |
0.4346 USDT |
0.5684 USDT |
0.4629 USDT |
| 2020-10-28 |
0.4964 USDT |
11,936,137.4063 GHST |
0.5182 USDT |
0.4346 USDT |
0.5684 USDT |
0.5176 USDT |
| 2020-10-27 |
0.4807 USDT |
12,134,705.8419 GHST |
0.4752 USDT |
0.4482 USDT |
0.5438 USDT |
0.4753 USDT |
| 2020-10-26 |
0.4838 USDT |
12,041,372.3261 GHST |
0.4860 USDT |
0.4500 USDT |
0.5030 USDT |
0.4858 USDT |
| 2020-10-25 |
0.4886 USDT |
11,970,268.5017 GHST |
0.4818 USDT |
0.4500 USDT |
0.5214 USDT |
0.4823 USDT |
| 2020-10-24 |
0.4921 USDT |
23,301,289.5102 GHST |
0.4948 USDT |
0.4351 USDT |
0.6110 USDT |
0.4944 USDT |
| 2020-10-23 |
0.5378 USDT |
18,908,007.0147 GHST |
0.4898 USDT |
0.4130 USDT |
0.6110 USDT |
0.4899 USDT |
| 2020-10-22 |
0.5701 USDT |
12,473,887.2811 GHST |
0.5857 USDT |
0.4130 USDT |
0.5998 USDT |
0.5851 USDT |
| 2020-10-21 |
0.5638 USDT |
12,859,017.3982 GHST |
0.5550 USDT |
0.5150 USDT |
0.5919 USDT |
0.5548 USDT |
| 2020-10-20 |
0.5845 USDT |
13,192,620.0919 GHST |
0.5728 USDT |
0.5200 USDT |
0.6200 USDT |
0.5727 USDT |