Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
1.2484 USDT |
170,726.6592 GHST |
1.1870 USDT |
1.1630 USDT |
1.3460 USDT |
1.2300 USDT |
| 2024-06-29 |
1.1851 USDT |
29,217.5846 GHST |
1.1770 USDT |
1.1710 USDT |
1.1980 USDT |
1.1750 USDT |
| 2024-06-28 |
1.2816 USDT |
134,983.1168 GHST |
1.2580 USDT |
1.1740 USDT |
1.3720 USDT |
1.1790 USDT |
| 2024-06-27 |
1.2219 USDT |
38,835.0783 GHST |
1.2090 USDT |
1.1920 USDT |
1.2650 USDT |
1.2650 USDT |
| 2024-06-26 |
1.2150 USDT |
18,003.8567 GHST |
1.2610 USDT |
1.1960 USDT |
1.2720 USDT |
1.2060 USDT |
| 2024-06-25 |
1.2641 USDT |
46,163.8373 GHST |
1.2770 USDT |
1.2420 USDT |
1.2850 USDT |
1.2560 USDT |
| 2024-06-24 |
1.2510 USDT |
30,228.9823 GHST |
1.2560 USDT |
1.2150 USDT |
1.2810 USDT |
1.2800 USDT |
| 2024-06-23 |
1.3020 USDT |
12,223.4344 GHST |
1.3000 USDT |
1.2510 USDT |
1.3320 USDT |
1.2560 USDT |
| 2024-06-22 |
1.2947 USDT |
11,155.3068 GHST |
1.2780 USDT |
1.2730 USDT |
1.3150 USDT |
1.3150 USDT |
| 2024-06-21 |
1.2778 USDT |
27,421.9178 GHST |
1.2810 USDT |
1.2510 USDT |
1.3070 USDT |
1.2840 USDT |
| 2024-06-20 |
1.3052 USDT |
29,205.1772 GHST |
1.2660 USDT |
1.2590 USDT |
1.3370 USDT |
1.2950 USDT |
| 2024-06-19 |
1.2658 USDT |
35,836.9667 GHST |
1.2580 USDT |
1.2470 USDT |
1.2890 USDT |
1.2510 USDT |
| 2024-06-18 |
1.2488 USDT |
86,418.5337 GHST |
1.3520 USDT |
1.2070 USDT |
1.3520 USDT |
1.2570 USDT |
| 2024-06-17 |
1.3951 USDT |
88,990.9510 GHST |
1.4940 USDT |
1.3350 USDT |
1.5020 USDT |
1.3540 USDT |
| 2024-06-16 |
1.4754 USDT |
18,271.0203 GHST |
1.4750 USDT |
1.4470 USDT |
1.4990 USDT |
1.4940 USDT |
| 2024-06-15 |
1.4594 USDT |
31,129.5464 GHST |
1.4200 USDT |
1.4150 USDT |
1.4750 USDT |
1.4630 USDT |
| 2024-06-14 |
1.4694 USDT |
67,419.6157 GHST |
1.5260 USDT |
1.4100 USDT |
1.5550 USDT |
1.4220 USDT |
| 2024-06-13 |
1.5663 USDT |
64,533.0688 GHST |
1.6230 USDT |
1.5160 USDT |
1.6300 USDT |
1.5250 USDT |
| 2024-06-12 |
1.6532 USDT |
147,442.8446 GHST |
1.6570 USDT |
1.5920 USDT |
1.7280 USDT |
1.6340 USDT |
| 2024-06-11 |
1.6026 USDT |
257,259.4420 GHST |
1.5860 USDT |
1.5050 USDT |
1.7510 USDT |
1.6540 USDT |
| 2024-06-10 |
1.6331 USDT |
94,951.6383 GHST |
1.7020 USDT |
1.5790 USDT |
1.7020 USDT |
1.5860 USDT |
| 2024-06-09 |
1.6922 USDT |
166,766.9325 GHST |
1.7230 USDT |
1.6540 USDT |
1.7370 USDT |
1.7010 USDT |
| 2024-06-08 |
1.9681 USDT |
716,967.8080 GHST |
1.9370 USDT |
1.7020 USDT |
2.2360 USDT |
1.7170 USDT |
| 2024-06-07 |
1.9097 USDT |
747,808.9248 GHST |
1.7390 USDT |
1.7160 USDT |
2.0960 USDT |
1.9390 USDT |
| 2024-06-06 |
1.7646 USDT |
113,042.7908 GHST |
1.7530 USDT |
1.7080 USDT |
1.8290 USDT |
1.7340 USDT |
| 2024-06-05 |
1.7718 USDT |
295,419.3690 GHST |
1.7710 USDT |
1.6850 USDT |
1.9050 USDT |
1.7550 USDT |
| 2024-06-04 |
1.8008 USDT |
309,514.7553 GHST |
1.9730 USDT |
1.7190 USDT |
1.9740 USDT |
1.7720 USDT |
| 2024-06-03 |
1.9098 USDT |
1,081,907.6604 GHST |
1.6030 USDT |
1.6010 USDT |
2.2200 USDT |
1.9740 USDT |
| 2024-06-02 |
1.6234 USDT |
148,965.4938 GHST |
1.6010 USDT |
1.5760 USDT |
1.7210 USDT |
1.6070 USDT |
| 2024-06-01 |
1.6373 USDT |
127,496.5133 GHST |
1.5870 USDT |
1.5690 USDT |
1.7140 USDT |
1.6010 USDT |
| 2024-05-31 |
1.6524 USDT |
281,221.1297 GHST |
1.6290 USDT |
1.5820 USDT |
1.7510 USDT |
1.5850 USDT |
| 2024-05-30 |
1.6026 USDT |
88,494.1103 GHST |
1.5770 USDT |
1.5320 USDT |
1.6710 USDT |
1.6320 USDT |
| 2024-05-29 |
1.5852 USDT |
95,248.8478 GHST |
1.5590 USDT |
1.5500 USDT |
1.6190 USDT |
1.5750 USDT |
| 2024-05-28 |
1.6116 USDT |
284,865.3059 GHST |
1.5730 USDT |
1.5330 USDT |
1.7470 USDT |
1.5600 USDT |
| 2024-05-27 |
1.5796 USDT |
147,695.0471 GHST |
1.5790 USDT |
1.5420 USDT |
1.6240 USDT |
1.5740 USDT |
| 2024-05-26 |
1.5831 USDT |
81,660.0299 GHST |
1.5590 USDT |
1.5340 USDT |
1.6320 USDT |
1.5780 USDT |
| 2024-05-25 |
1.5781 USDT |
112,353.8519 GHST |
1.5340 USDT |
1.5330 USDT |
1.6160 USDT |
1.5550 USDT |
| 2024-05-24 |
1.5332 USDT |
38,725.2828 GHST |
1.5560 USDT |
1.5040 USDT |
1.5690 USDT |
1.5310 USDT |
| 2024-05-23 |
1.6070 USDT |
134,919.3971 GHST |
1.6480 USDT |
1.4960 USDT |
1.6590 USDT |
1.5550 USDT |
| 2024-05-22 |
1.6862 USDT |
156,127.7795 GHST |
1.7400 USDT |
1.6470 USDT |
1.7520 USDT |
1.6500 USDT |
| 2024-05-21 |
1.7764 USDT |
149,963.4340 GHST |
1.7750 USDT |
1.7100 USDT |
1.8400 USDT |
1.7470 USDT |
| 2024-05-20 |
1.7054 USDT |
75,618.0704 GHST |
1.6520 USDT |
1.6260 USDT |
1.7790 USDT |
1.7740 USDT |
| 2024-05-19 |
1.6694 USDT |
45,869.6103 GHST |
1.7080 USDT |
1.6250 USDT |
1.7190 USDT |
1.6590 USDT |
| 2024-05-18 |
1.7402 USDT |
40,529.4952 GHST |
1.7710 USDT |
1.7080 USDT |
1.7720 USDT |
1.7080 USDT |
| 2024-05-17 |
1.7830 USDT |
53,873.3274 GHST |
1.7410 USDT |
1.7270 USDT |
1.8190 USDT |
1.7690 USDT |
| 2024-05-16 |
1.7594 USDT |
30,489.2508 GHST |
1.7640 USDT |
1.7070 USDT |
1.8060 USDT |
1.7400 USDT |
| 2024-05-15 |
1.7086 USDT |
58,199.2748 GHST |
1.6570 USDT |
1.6350 USDT |
1.7850 USDT |
1.7620 USDT |
| 2024-05-14 |
1.6704 USDT |
56,913.2153 GHST |
1.7220 USDT |
1.6410 USDT |
1.7220 USDT |
1.6530 USDT |
| 2024-05-13 |
1.7122 USDT |
43,668.7473 GHST |
1.7340 USDT |
1.6640 USDT |
1.7550 USDT |
1.7170 USDT |
| 2024-05-12 |
1.7439 USDT |
26,463.2339 GHST |
1.7410 USDT |
1.7250 USDT |
1.7600 USDT |
1.7250 USDT |