Identifier on OKEx: GHST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.6153 USDT |
9,908,942.4622 GHST |
0.5963 USDT |
0.5200 USDT |
0.6488 USDT |
0.5970 USDT |
| 2020-10-18 |
0.6235 USDT |
15,322,382.1411 GHST |
0.6335 USDT |
0.5650 USDT |
0.6800 USDT |
0.6337 USDT |
| 2020-10-17 |
0.6049 USDT |
14,738,047.3013 GHST |
0.6132 USDT |
0.5917 USDT |
0.6831 USDT |
0.6131 USDT |
| 2020-10-16 |
0.6039 USDT |
16,739,104.9589 GHST |
0.5966 USDT |
0.4661 USDT |
0.6831 USDT |
0.5966 USDT |
| 2020-10-15 |
0.6181 USDT |
13,390,232.1568 GHST |
0.6112 USDT |
0.4661 USDT |
0.6299 USDT |
0.6110 USDT |
| 2020-10-14 |
0.6195 USDT |
14,998,668.1174 GHST |
0.6251 USDT |
0.5671 USDT |
0.6899 USDT |
0.6245 USDT |
| 2020-10-13 |
0.5574 USDT |
5,320,454.1449 GHST |
0.6145 USDT |
0.5000 USDT |
0.7000 USDT |
0.6147 USDT |
| 2020-10-12 |
0.5574 USDT |
5,320,454.1449 GHST |
0.5000 USDT |
0.5000 USDT |
0.7000 USDT |
0.6147 USDT |